Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  HEdpAY HDP.ф | US$0,07441 | -11,22% | 15,17% | - | US$1.175,26 | - |
| 5802 |  Netflix Tokenized Stock Defichain DNFLX | US$168,70 | -0,16% | 2,18% | - | US$1.169,17 | - |
| 5803 |  Pebble PBL | US$24,17 | -20,21% | 13,30% | - | US$1.169,81 | - |
| 5804 |  Porta KIAN | US$0,001301 | 15,85% | 29,60% | - | US$1.166,98 | - |
| 5805 |  Hello Gophers SHARD | US$0,0001052 | -1,06% | -10,67% | - | US$1.165,34 | - |
| 5806 |  ProjectMars MARS | US$0,0000003384 | -0,29% | -1,10% | - | US$1.159,53 | - |
| 5807 |  rainSPIRIT RAINSPIRIT | US$0,007303 | 9,33% | -4,95% | - | US$1.152,81 | - |
| 5808 |  Aalto Protocol AALTO | US$0,2938 | -5,58% | -34,62% | - | US$1.157,27 | - |
| 5809 |  Dinoland DNL | US$0,0008102 | -1,89% | -21,41% | - | US$1.184,18 | - |
| 5810 |  Metakings MTK | US$0,0002227 | -1,92% | -4,72% | - | US$1.150,47 | - |
| 5811 |  ProjectOasis OASIS | US$0,05897 | -1,20% | -2,99% | - | US$1.145,74 | - |
| 5812 |  LetCoinShop LCS | US$0,01670 | -0,67% | -11,77% | - | US$1.135,99 | - |
| 5813 |  Bankless DeFi Innovation Index GMI | US$15,68 | 5,79% | 7,24% | - | US$1.135,51 | - |
| 5814 |  Metakillers KILL | US$0,000001008 | -22,50% | -22,54% | - | US$1.137,74 | - |
| 5815 |  CryptoNeur Network foundation CNF | US$0,003174 | 0,71% | -0,15% | - | US$1.132,73 | - |
| 5816 |  GINZA NETWORK GINZA | US$0,007680 | -0,72% | -17,32% | - | US$1.218,30 | - |
| 5817 |  Rematic RMTX | US$0,000000000841 | -3,38% | -13,42% | - | US$1.124,87 | - |
| 5818 |  Vision Network VSN | US$0,0003034 | 29,73% | -3,99% | - | US$1.223,88 | - |
| 5819 |  Era7: Game of Truth GOT | US$0,008901 | -2,81% | -6,49% | - | US$1.117,92 | - |
| 5820 |  Dinger Token DINGER | US$0,000001625 | -0,35% | 0,23% | - | US$1.117,16 | - |
| 5821 |  CZodiac Farming Token CZF | US$0,0000002371 | -5,26% | -13,14% | - | US$1.119,64 | - |
| 5822 |  GenCoin Capital GENCAP | US$0,000000000003 | -2,63% | 3,39% | - | US$1.114,30 | - |
| 5823 |  Web3 Inu WEB3 | US$0,000000005142 | -2,42% | -10,20% | - | US$1.112,97 | - |
| 5824 |  Doont Buy DBUY | US$0,002558 | -2,29% | 10,50% | - | US$1.108,40 | - |
| 5825 |  MetaWars WARS | US$0,001363 | -1,31% | -1,95% | - | US$1.112,82 | - |
| 5826 |  Pelenia PELE | US$0,0002173 | 30,48% | 37,77% | - | US$1.097,50 | - |
| 5827 |  Penrose Finance PEN | US$0,001730 | -6,78% | -13,00% | - | US$1.139,10 | - |
| 5828 |  WSB.sh WSBT | US$0,0003773 | -10,96% | -0,75% | - | US$1.087,66 | - |
| 5829 |  Jackpot Universe JUNI | US$0,03207 | -3,64% | -12,31% | - | US$1.088,83 | - |
| 5830 |  Metaverse Index MVI | US$29,18 | -0,81% | -2,83% | - | US$1.083,60 | - |
| 5831 |  Sanshu Inu SANSHU | US$0,000000000031 | -0,73% | -1,78% | - | US$1.094,49 | - |
| 5832 |  MsgSender MSG | US$0,1046 | -1,50% | -22,01% | - | US$1.085,21 | - |
| 5833 |  KingCorgi Chain KCC | US$0,0003207 | -2,87% | 13,97% | - | US$1.078,78 | - |
| 5834 |  Ballswap BSP | US$0,0001640 | 7,79% | 12,24% | - | US$1.056,20 | - |
| 5835 |  Rentible RNB | US$0,03964 | -5,30% | -3,52% | - | US$1.072,23 | - |
| 5836 |  TriipMiles TIIM | US$0,001082 | 1,28% | -2,06% | - | US$1.069,83 | - |
| 5837 |  SpartaCats PURR | US$0,000001054 | -2,70% | -11,38% | - | US$1.070,71 | - |
| 5838 |  ZilSwap ZWAP | US$2,31 | 6,41% | 6,23% | - | US$1.068,47 | - |
| 5839 |  Penguin Finance PEFI | US$0,01523 | -1,74% | -2,43% | - | US$1.067,10 | - |
| 5840 |  Qatar World Cup QATAR | US$0,0000001680 | -14,54% | -40,29% | - | US$1.120,29 | - |
| 5841 |  Marvin Inu MARVIN | US$0,0000006470 | -5,74% | -11,38% | - | US$1.064,06 | - |
| 5842 |  Phonon DAO PHONON | US$0,001730 | 5,46% | 6,41% | - | US$1.062,30 | - |
| 5843 |  Wine Protocol WINE | US$0,0007992 | 21,48% | -97,72% | - | US$1.063,52 | - |
| 5844 |  Sacred Tails ST | US$0,001076 | -2,68% | 1,67% | - | US$1.080,83 | - |
| 5845 |  ANKR Reward Bearing MATIC AMATICC | US$0,8772 | -2,35% | 5,28% | - | US$1.057,93 | - |
| 5846 |  Value Finance VFT | US$0,0002261 | -4,83% | -6,10% | - | US$1.058,87 | - |
| 5847 |  Farmers Only FOX | US$0,2445 | 14,43% | 16,45% | - | US$1.053,84 | - |
| 5848 |  humanDAO HDAO | US$0,01293 | -0,30% | 0,67% | - | US$1.048,58 | - |
| 5849 |  Duelist King DKT | US$0,04592 | -1,40% | -1,25% | - | US$1.051,49 | - |
| 5850 |  Umbria Network UMBR | US$0,8668 | -1,13% | 1,06% | - | US$1.047,49 | - |
Tabel di atas menampilkan halaman 117 dari total 188 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.