Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Telefy TELE | US$0,001000 | 0,00% | -0,99% | - | US$1.047,70 | - |
| 5852 |  FoxGirl FOXGIRL | US$0,000000002454 | 1,04% | -13,31% | - | US$1.046,37 | - |
| 5853 |  Governance ALGO gALGO | US$0,3224 | -2,76% | -9,43% | - | US$901,96 | - |
| 5854 |  World of Cryptia CRYPT | US$0,0003901 | -8,40% | -4,71% | - | US$1.036,78 | - |
| 5855 |  Tokenize Xchange TKX | US$10,99 | -0,20% | 25,16% | - | US$1.034,58 | - |
| 5856 |  Sound BSC SOUND | US$0,0000001539 | -7,81% | -10,11% | - | US$1.030,10 | - |
| 5857 |  Croking CRK | US$0,000000000292 | -8,91% | -17,65% | - | US$1.054,95 | - |
| 5858 |  UNCL UNCL | US$7,54 | -0,13% | -1,99% | - | US$1.026,93 | - |
| 5859 |  Superalgos SA | US$0,001378 | -1,32% | 7,21% | - | US$1.030,77 | - |
| 5860 |  Gbox GBOX | US$0,0001358 | 1,74% | 3,24% | - | US$1.024,92 | - |
| 5861 |  Clifford Inu CLIFF | US$0,000002906 | -1,72% | -8,11% | - | US$1.030,35 | - |
| 5862 |  Unity Protocol UNITY | US$0,006168 | -14,05% | -9,59% | - | US$1.024,24 | - |
| 5863 |  Meta Miner MINER | US$0,00007617 | -9,90% | -20,68% | - | US$1.022,47 | - |
| 5864 |  LUXO LUXO | US$0,1010 | 1,00% | -1,46% | - | US$1.020,10 | - |
| 5865 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$252,97 | 0,71% | 10,23% | - | US$1.018,71 | - |
| 5866 |  Atlantis Metaverse TAU | US$0,002374 | 2,06% | -0,19% | - | US$1.020,94 | - |
| 5867 |  FibSWAP DEx FIBO | US$0,0006122 | -2,52% | -8,16% | - | US$1.020,94 | - |
| 5868 |  EverEarn EARN | US$0,00001671 | -2,03% | -2,07% | - | US$1.019,43 | - |
| 5869 |  Piccolo Inu PINU | US$0,00000001058 | 0,14% | -12,28% | - | US$1.011,25 | - |
| 5870 |  Galaxy Essential GXE | US$0,0009035 | 7,14% | -31,94% | - | US$1.673,89 | - |
| 5871 |  Ninneko (Mata) MATA | US$0,0001028 | -4,09% | -4,52% | - | US$1.003,94 | - |
| 5872 |  Walter Inu $WINU | US$0,0000008951 | -9,77% | -17,52% | - | US$1.009,18 | - |
| 5873 |  X-Metaverse XMETA | US$0,003969 | -1,87% | -4,51% | - | US$1.003,01 | - |
| 5874 |  UCROWDME UCM | US$0,0005195 | -25,64% | 1,95% | - | US$1.000,36 | - |
| 5875 |  PayPal tokenized stock FTX PYPL | US$89,87 | 1,50% | 3,08% | - | US$1.002,16 | - |
| 5876 |  SavePlanetEarth SPE | US$0,006282 | 2,42% | 0,81% | - | US$1.005,87 | - |
| 5877 |  Yeni Malatyaspor Token YMS | US$0,2680 | -7,78% | -17,36% | - | US$872,98 | - |
| 5878 |  GreenTek GTE | US$0,03268 | -1,28% | 0,29% | - | US$1.000,71 | - |
| 5879 |  Eifi FInance EIFI | US$0,006242 | -0,95% | -7,73% | - | US$997,84 | - |
| 5880 |  Monopoly Millionaire Game MMG | US$0,002367 | 1,11% | -1,07% | - | US$998,07 | - |
| 5881 |  Rocket ROCKET | US$0,001260 | -1,16% | -9,95% | - | US$996,76 | - |
| 5882 |  BitSong BTSG | US$0,01463 | 0,76% | -1,19% | - | US$990,00 | - |
| 5883 |  Dhabi Coin DBC | US$0,00009244 | 7,31% | -22,76% | - | US$990,92 | - |
| 5884 |  ElasticSwap TIC | US$4,63 | -1,06% | -1,64% | - | US$987,37 | - |
| 5885 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$70,20 | 0,00% | 1,30% | - | US$986,33 | - |
| 5886 |  Safe Universe SFU | US$0,000000000003 | -5,69% | -16,41% | - | US$979,92 | - |
| 5887 |  UBU UBU | US$0,02295 | -0,74% | -1,79% | - | US$996,92 | - |
| 5888 |  UXD Protocol UXP | US$0,01814 | 1,17% | -1,01% | - | US$8.945,19 | - |
| 5889 |  Num ARS NUARS | US$0,003471 | 1,09% | 2,35% | - | US$847,94 | - |
| 5890 |  FireBotToken FBX | US$0,4022 | -0,51% | 0,96% | - | US$966,61 | - |
| 5891 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001131 | 7,11% | 20,02% | - | US$967,76 | - |
| 5892 |  MarsColony CLNY | US$0,01615 | 16,22% | 12,82% | - | US$964,81 | - |
| 5893 |  EMP Shares ESHARE | US$149,77 | -3,88% | -4,98% | - | US$967,24 | - |
| 5894 |  DAO.vc DAOVC | US$0,007594 | 6,06% | -0,42% | - | US$957,74 | - |
| 5895 |  Thors Mead MEAD | US$0,0003246 | 5,12% | 4,28% | - | US$956,55 | - |
| 5896 |  Google tokenized stock FTX GOOGL | US$99,20 | 0,10% | 3,12% | - | US$955,58 | - |
| 5897 |  Based Finance BASED | US$0,008738 | -3,08% | -27,97% | - | US$956,90 | - |
| 5898 |  Harmonylauncher HARL | US$0,0006981 | 21,81% | 15,19% | - | US$953,67 | - |
| 5899 |  SolClout SCT | US$0,0002007 | -4,26% | -8,58% | - | US$837,99 | - |
| 5900 |  Abell Coin ABC | US$0,0003186 | -0,89% | 1,26% | - | US$952,02 | - |
Tabel di atas menampilkan halaman 118 dari total 188 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.