Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Polars POL | US$0,002842 | -1,95% | -13,88% | - | US$1.304,03 | - |
| 5752 |  Tazor TAZOR | US$24,79 | 3,75% | -1,52% | - | US$1.301,13 | - |
| 5753 |  Litecoin TRC20 LTCT | US$54,44 | 1,83% | 3,36% | - | US$1.298,18 | - |
| 5754 |  xPTP XPTP | US$0,07811 | -1,99% | -3,52% | - | US$1.290,49 | - |
| 5755 |  BIG ETH BIGETH | US$0,0000002057 | 3,57% | -19,08% | - | US$1.361,43 | - |
| 5756 |  SalmonSwap SAL | US$1,23 | -3,75% | -3,36% | - | US$1.286,46 | - |
| 5757 |  Bomb Money BOMB | US$0,1264 | 2,56% | 26,89% | - | US$1.293,25 | - |
| 5758 |  UnitedCoins UNITS | US$1,41 | 0,00% | 0,00% | - | US$1.279,89 | - |
| 5759 |  City of Dream COD | US$0,00004799 | -1,69% | -2,90% | - | US$1.279,79 | - |
| 5760 |  Ruyi RUYI | US$0,0004836 | 2,52% | -0,30% | - | US$1.275,47 | - |
| 5761 |  CyOp Protocol CYOP | US$0,00000001321 | -1,12% | 0,72% | - | US$1.272,87 | - |
| 5762 |  DumpBuster GTFO | US$0,000001175 | 0,00% | 0,69% | - | US$1.227,77 | - |
| 5763 |  LimoCoin Swap LMCSWAP | US$0,005885 | -4,99% | 6,50% | - | US$1.262,97 | - |
| 5764 |  Optimus OPTCM | US$0,001683 | -2,16% | -5,24% | - | US$1.267,95 | - |
| 5765 |  Wrapped Bitcoin Cash WBCH | US$116,80 | 0,96% | -1,20% | - | US$1.262,98 | - |
| 5766 |  HornHub finance HHUB | US$0,00002492 | 7,10% | -14,56% | - | US$1.264,98 | - |
| 5767 |  Foliowatch FWATCH | US$0,0001408 | 42,20% | 18,14% | - | US$1.283,44 | - |
| 5768 |  BananaClubToken BCT | US$0,004749 | -2,55% | -0,98% | - | US$1.256,62 | - |
| 5769 |  NBG Finance NBG | US$0,02840 | 3,56% | 98,86% | - | US$1.260,11 | - |
| 5770 |  Metria METR | US$10,35 | 1,08% | -0,10% | - | US$1.257,94 | - |
| 5771 |  ELIS XLS | US$0,3277 | -0,52% | -1,20% | - | US$1.256,19 | - |
| 5772 |  LESLARVERSE LLVERSE | US$0,0000008748 | 2,06% | -7,40% | - | US$1.257,06 | - |
| 5773 |  Iron Bank IB | US$3,09 | 4,50% | -11,89% | - | US$1.255,12 | - |
| 5774 |  Fimi Market Inc. FIMI | US$0,003511 | 0,00% | 0,15% | - | US$1.248,23 | - |
| 5775 |  Defi Coin DEFC | US$0,07218 | -0,66% | -17,37% | - | US$1.249,89 | - |
| 5776 |  RedFEG REDFEG | US$0,000000000000 | -13,28% | -15,55% | - | US$1.243,92 | - |
| 5777 |  Lifinity LFNTY | US$0,4373 | 1,64% | -19,67% | - | US$8.421,86 | - |
| 5778 |  O5O O5O | US$0,3651 | -2,47% | -1,37% | - | US$572,49 | - |
| 5779 |  XDoge Network XDOGE | US$0,000001837 | -0,41% | -0,94% | - | US$1.240,64 | - |
| 5780 |  CARD.STARTER CARDS | US$0,2299 | 15,43% | 23,45% | - | US$1.234,38 | - |
| 5781 |  Asian Fintech AFIN | US$0,001980 | -0,51% | 1,60% | - | US$1.234,90 | - |
| 5782 |  Surf Live SURF | US$1,32 | -1,17% | -53,29% | - | US$1.226,99 | - |
| 5783 |  DAIN DAIN | US$0,003730 | -37,10% | -32,06% | - | US$1.212,54 | - |
| 5784 |  Nio tokenized stock FTX NIO | US$14,00 | 0,36% | -13,31% | - | US$1.218,16 | - |
| 5785 |  Light DeFi LIGHT | US$0,00004853 | -3,18% | -14,16% | - | US$1.214,75 | - |
| 5786 |  Coinbase tokenized stock FTX COIN | US$66,52 | -0,85% | 2,26% | - | US$1.209,51 | - |
| 5787 |  CronosNode CRON | US$0,4459 | -14,85% | -16,70% | - | US$1.203,51 | - |
| 5788 |  Shepherd Inu SINU | US$0,07262 | -0,47% | -24,34% | - | US$1.205,50 | - |
| 5789 |  Supremacy SUPS | US$0,005735 | -1,29% | 6,09% | - | US$1.205,19 | - |
| 5790 |  WatchDO WDO | US$0,001198 | 2,64% | -1,75% | - | US$1.204,85 | - |
| 5791 |  Predictcoin PRED | US$0,8210 | 1,72% | 13,43% | - | US$1.200,73 | - |
| 5792 |  FastSwap (BSC) FAST | US$0,0008139 | -3,98% | 3,36% | - | US$1.203,26 | - |
| 5793 |  Metaverse Miner META | US$0,01452 | 8,76% | -3,72% | - | US$1.194,47 | - |
| 5794 |  SEKUYA SKUY | US$0,0000005547 | -3,92% | 1,44% | - | US$1.192,90 | - |
| 5795 |  DeFi Land Gold GOLDY | US$0,0003848 | -1,43% | -9,15% | - | US$1.184,56 | - |
| 5796 |  The Dragon Gate KOI | US$0,00003509 | -10,73% | 58,85% | - | US$1.181,51 | - |
| 5797 |  Safegem GEMS | US$0,000000000008 | -7,14% | -6,56% | - | US$1.184,95 | - |
| 5798 |  BYTZ BYTZ | US$0,0005867 | -0,41% | 16,85% | - | US$1.177,52 | - |
| 5799 |  Netswap NETT | US$0,2090 | -5,41% | -0,48% | - | US$1.188,41 | - |
| 5800 |  Flare Token 1FLR | US$0,0003876 | -1,31% | 3,06% | - | US$1.170,31 | - |
Tabel di atas menampilkan halaman 116 dari total 188 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.