Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  AlgoStake STKE | US$0,002629 | -0,88% | 19,70% | - | US$1.607,17 | - |
| 5652 |  Digichain DIGICHAIN | US$0,00002436 | -7,22% | -5,86% | - | US$1.597,81 | - |
| 5653 |  SCROOGE SCROOGE | US$0,000000004033 | -3,52% | -6,43% | - | US$1.594,46 | - |
| 5654 |  Cricket Star Manager CSM | US$0,03469 | 0,22% | -22,04% | - | US$1.589,60 | - |
| 5655 |  GoMeat GOMT | US$0,5300 | 0,83% | -5,46% | - | US$1.590,62 | - |
| 5656 |  Scaleswap SCA | US$0,01988 | -4,95% | -2,60% | - | US$1.581,31 | - |
| 5657 |  Starter START | US$0,1547 | -10,02% | 4,52% | - | US$1.582,78 | - |
| 5658 |  RFOX Finance VFOX | US$0,1380 | -1,33% | -3,24% | - | US$1.569,99 | - |
| 5659 |  Lumenswap LSP | US$0,01112 | 5,17% | 1,87% | - | US$1.563,14 | - |
| 5660 |  Golden Goal GDG | US$0,001650 | -5,72% | -14,06% | - | US$1.562,55 | - |
| 5661 |  Structure finance STF | US$0,009202 | -6,05% | -3,14% | - | US$1.560,08 | - |
| 5662 |  Apple tokenized stock FTX AAPL | US$140,75 | 0,13% | 1,15% | - | US$1.556,44 | - |
| 5663 |  Age of Tanks A.O.T | US$0,0009607 | 4,69% | -4,86% | - | US$1.559,18 | - |
| 5664 |  Octorand OCTO | US$0,5548 | -2,93% | -2,65% | - | US$1.556,01 | - |
| 5665 |  Huny HUNY | US$0,003134 | -4,68% | -9,53% | - | US$1.552,99 | - |
| 5666 |  LockTrip LOC | US$0,7962 | 1,73% | 4,89% | - | US$1.552,61 | - |
| 5667 |  Moonlight Token MOONLIGHT | US$0,000000003129 | -2,42% | -5,84% | - | US$1.537,22 | - |
| 5668 |  Cens World CENS | US$0,0001000 | -8,74% | -16,66% | - | US$1.546,74 | - |
| 5669 |  NEMO NEMO | US$0,1000 | 0,46% | 1,26% | - | US$1.534,78 | - |
| 5670 |  KoaCombat KOACOMBAT | US$0,000000000058 | -1,56% | -9,27% | - | US$1.655,32 | - |
| 5671 |  Nobility NBL | US$0,00003703 | -1,15% | -4,81% | - | US$1.546,81 | - |
| 5672 |  Bankera V2 BNK | US$0,2817 | -0,03% | -0,25% | - | US$1.542,61 | - |
| 5673 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,33 | -0,99% | 0,02% | - | US$1.703,52 | - |
| 5674 |  Flits FLS | US$0,2402 | -1,60% | -0,95% | - | US$1.536,61 | - |
| 5675 |  Omicron OMIC | US$0,001259 | -99,91% | -1,33% | - | US$1.526,16 | - |
| 5676 |  Avaware AVE | US$0,004817 | -4,57% | -30,30% | - | US$1.530,32 | - |
| 5677 |  GhostMarket GM | US$0,02212 | 0,77% | -1,41% | - | US$1.532,47 | - |
| 5678 |  AutoShark DEX FINS | US$0,0001743 | -14,19% | -19,14% | - | US$1.525,98 | - |
| 5679 |  DOJO DOJO | US$0,000000001342 | 3,22% | 13,59% | - | US$1.529,09 | - |
| 5680 |  BlackPool BPT | US$0,3521 | -3,32% | -2,21% | - | US$1.519,78 | - |
| 5681 |  LYFE GOLD LGOLD | US$50,68 | 0,30% | 2,93% | - | US$1.517,94 | - |
| 5682 |  Serum Ecosystem Token SECO | US$3,01 | -0,69% | -1,17% | - | US$1.517,33 | - |
| 5683 |  ZionLabs Token RASTA | US$0,03020 | 9,80% | 26,15% | - | US$1.512,01 | - |
| 5684 |  FLEX FLEX | US$0,1232 | -2,06% | -25,93% | - | US$1.528,41 | - |
| 5685 |  Manyswap MANY | US$0,0007501 | 1,35% | 0,00% | - | US$1.560,94 | - |
| 5686 |  AK12 AK12 | US$0,03859 | 1,71% | 0,09% | - | US$1.497,09 | - |
| 5687 |  iStep ISTEP | US$0,00008508 | 3,84% | -57,73% | - | US$1.493,11 | - |
| 5688 |  Koda Cryptocurrency KODA | US$0,00003727 | 0,15% | -3,63% | - | US$1.474,29 | - |
| 5689 |  PIBBLE PIB | US$0,0003604 | 0,25% | -2,20% | - | US$1.447,93 | - |
| 5690 |  PAW PAW | US$0,000002520 | 3,70% | 0,00% | - | US$1.488,05 | - |
| 5691 |  ICHELLO Music & Technology ELLO | US$0,0002575 | -4,54% | -3,14% | - | US$1.489,05 | - |
| 5692 |  EAGLE MINING NETWORK EGON | US$0,01594 | -2,66% | -4,88% | - | US$1.486,35 | - |
| 5693 |  Auditchain AUDT | US$0,02635 | -2,08% | 49,24% | - | US$1.479,98 | - |
| 5694 |  GOLCOIN GOLC | US$64,90 | 5,77% | 0,00% | - | US$1.424,24 | - |
| 5695 |  Alkemi Network DAO Token ALK | US$0,003443 | 274,49% | -7,02% | - | US$1.471,46 | - |
| 5696 |  Senspark SEN | US$0,001685 | -3,01% | 0,35% | - | US$1.470,91 | - |
| 5697 |  CryptoVsZombie CVZ | US$0,001298 | 0,60% | 0,87% | - | US$1.465,89 | - |
| 5698 |  IOTEN IOTN | US$0,0002970 | -5,56% | -8,49% | - | US$1.465,08 | - |
| 5699 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00006166 | 0,29% | -2,13% | - | US$1.458,04 | - |
| 5700 |  Birb BIRB | US$0,005571 | -4,89% | 7,34% | - | US$1.460,13 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.