Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Wanaka Farm WANA | US$0,01825 | 0,63% | -5,85% | - | US$1.450,91 | - |
| 5702 |  eBlockStock EBSO | US$0,01540 | -0,65% | -3,14% | - | US$1.461,94 | - |
| 5703 |  1x Short Bitcoin Token HEDGE | US$130,57 | 0,43% | -1,62% | - | US$1.450,14 | - |
| 5704 |  DarkMatter DMT | US$0,02335 | -11,43% | 0,07% | - | US$1.447,49 | - |
| 5705 |  LOA Protocol LOA | US$0,001857 | 3,19% | -3,73% | - | US$1.493,45 | - |
| 5706 |  Polybius PLBT | US$0,9588 | -9,53% | -12,33% | - | US$1.445,23 | - |
| 5707 |  Collector Coin AGS | US$0,02674 | 0,35% | -0,96% | - | US$1.440,26 | - |
| 5708 |  botXcoin BOTX | US$0,01594 | -0,70% | -18,15% | - | US$1.432,74 | - |
| 5709 |  void.cash VCASH | US$0,0003084 | -16,61% | 31,56% | - | US$1.427,13 | - |
| 5710 |  Riot Racers RIOT | US$0,003919 | -12,07% | 14,30% | - | US$1.427,26 | - |
| 5711 |  Kocaelispor Fan Token KSTT | US$0,004769 | -11,04% | -13,53% | - | US$1.403,39 | - |
| 5712 |  OSK OSK | US$6,04 | -0,75% | -1,86% | - | US$1.423,11 | - |
| 5713 |  Honey HNY | US$7,42 | -0,53% | -7,56% | - | US$1.418,28 | - |
| 5714 |  ARK Innovation ETF tokenized stock FTX ARKK | US$37,84 | 0,56% | 0,08% | - | US$1.417,42 | - |
| 5715 |  Gami Studio GAMI | US$0,002780 | -25,50% | -25,44% | - | US$1.419,59 | - |
| 5716 |  LINKS Token LINKS | US$0,01394 | -1,21% | 1,61% | - | US$1.413,20 | - |
| 5717 |  Stamen Tellus Token STT | US$0,0002180 | -6,38% | -6,32% | - | US$1.453,54 | - |
| 5718 |  ZORT ZORTAI | US$0,003410 | -34,41% | 70,02% | - | US$1.407,02 | - |
| 5719 |  DigiMetaverse DGMV | US$0,01072 | -5,62% | -20,25% | - | US$1.402,61 | - |
| 5720 |  GemDao GEMDAO | US$0,0006540 | -8,36% | -8,52% | - | US$1.407,10 | - |
| 5721 |  Dragon Crypto Aurum DCAU | US$9,13 | -1,40% | -7,67% | - | US$1.403,62 | - |
| 5722 |  Vagabond VGO | US$0,1115 | -5,07% | 28,53% | - | US$1.400,25 | - |
| 5723 |  Coalculus COAL | US$0,002608 | -0,43% | -4,31% | - | US$1.437,17 | - |
| 5724 |  Gooeys GOO | US$0,00007875 | -2,61% | -3,03% | - | US$1.737,41 | - |
| 5725 |  Mover MOVE | US$0,1673 | -2,34% | 0,54% | - | US$1.384,56 | - |
| 5726 |  Zinari ZINA | US$0,00001370 | -40,44% | -40,44% | - | US$1.379,07 | - |
| 5727 |  Mouse Haunt Token MHT | US$0,03839 | -2,13% | -5,16% | - | US$1.377,44 | - |
| 5728 |  DigiSwap DIGIS | US$0,002456 | -2,83% | -19,65% | - | US$1.371,92 | - |
| 5729 |  Karmaverse Zombie SERUM | US$0,005271 | 4,88% | -26,38% | - | US$1.364,39 | - |
| 5730 |  Idle Ninja Online NINKY | US$0,0003361 | -1,55% | -6,19% | - | US$1.363,54 | - |
| 5731 |  RC Celta de Vigo Fan Token CFT | US$0,02528 | 19,27% | -11,63% | - | US$1.339,60 | - |
| 5732 |  Choice Coin CHOICE | US$0,0001992 | 9,53% | -7,81% | - | US$1.344,49 | - |
| 5733 |  Mondo Community Coin MNDCC | US$0,1480 | 0,00% | 146,67% | - | US$1.353,94 | - |
| 5734 |  GenshinFlokiInu GFloki | US$0,000000001133 | -5,46% | -2,44% | - | US$1.365,80 | - |
| 5735 |  DEFY DEFY | US$0,01273 | -0,83% | -3,75% | - | US$1.363,93 | - |
| 5736 |  NumisMe NUME | US$0,02304 | -1,97% | -1,61% | - | US$1.351,93 | - |
| 5737 |  TRONbetLive LIVE | US$0,006812 | -3,70% | -12,53% | - | US$1.352,20 | - |
| 5738 |  CrypterToken CRYPT | US$0,000000000908 | -3,79% | -8,77% | - | US$1.353,23 | - |
| 5739 |  Aerovek Aviation AERO | US$0,04361 | -3,47% | 1,90% | - | US$1.327,60 | - |
| 5740 |  HobbsNetworkToken HNW | US$0,4900 | -1,07% | -3,66% | - | US$1.332,84 | - |
| 5741 |  Versatile Finance $VERSA | US$0,0005497 | -1,59% | -15,59% | - | US$1.338,45 | - |
| 5742 |  DopeWarz DRUG | US$0,001481 | 9,79% | 5,14% | - | US$1.335,78 | - |
| 5743 |  LinkPool LPL | US$2,60 | 3,00% | -0,93% | - | US$1.330,54 | - |
| 5744 |  Artificial Intelligence AI | US$0,00000006697 | 6,13% | 49,59% | - | US$1.304,39 | - |
| 5745 |  ADACash ADACASH | US$0,000000004843 | -4,40% | -7,57% | - | US$1.329,35 | - |
| 5746 |  Celo Brazilian Real CREAL | US$0,1896 | 2,20% | 4,00% | - | US$1.323,16 | - |
| 5747 |  DeVolution DEVO | US$0,001765 | -2,02% | 7,86% | - | US$1.318,35 | - |
| 5748 |  CoinWind COW | US$0,2582 | 0,34% | -2,47% | - | US$1.321,07 | - |
| 5749 |  Moon Robots OIL | US$0,008249 | -0,04% | 13,86% | - | US$1.306,91 | - |
| 5750 |  Dipper Network DIP | US$0,004090 | -25,50% | 92,03% | - | US$1.495,20 | - |
Tabel di atas menampilkan halaman 115 dari total 188 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.