Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  ShibaCorgi SHICO | US$0,000000000000 | -10,35% | -0,47% | - | US$2.960,28 | - |
| 5402 |  Compound 0x CZRX | US$0,005565 | 1,82% | 1,10% | - | US$2.947,41 | - |
| 5403 |  Polygon HBD pHBD | US$1,00 | -0,99% | 1,64% | - | US$3.089,31 | - |
| 5404 |  AveFarm AVE | US$0,001323 | -8,50% | -35,23% | - | US$2.964,73 | - |
| 5405 |  Euler Tools EULER | US$0,02859 | 3,40% | -13,25% | - | US$2.961,08 | - |
| 5406 |  governance ZIL GZIL | US$8,42 | -0,24% | -14,35% | - | US$2.950,34 | - |
| 5407 |  BlockStream Mining Notes BMN | US$146.954 | -0,31% | 0,25% | - | US$2.939,05 | - |
| 5408 |  NKCL Classic NKCLC | US$3,58 | 3,34% | 17,76% | - | US$2.947,58 | - |
| 5409 |  Parallel Finance PARA | US$0,01798 | -1,71% | -11,30% | - | US$2.916,24 | - |
| 5410 |  PANDAINU PWT | US$0,000003800 | -3,14% | -13,94% | - | US$2.893,70 | - |
| 5411 |  Lydia Finance LYD | US$0,0007112 | 0,71% | -7,88% | - | US$2.901,02 | - |
| 5412 |  CorgiCoin CORGI | US$0,00003860 | -9,89% | -16,19% | - | US$2.893,87 | - |
| 5413 |  Supercars CAR | US$0,1555 | -2,50% | -17,81% | - | US$2.878,94 | - |
| 5414 |  GranX Chain GRANX | US$0,009701 | 0,00% | -3,96% | - | US$2.880,37 | - |
| 5415 |  PayRue (Propel) PROPEL | US$0,00002218 | -2,16% | -10,80% | - | US$2.878,32 | - |
| 5416 |  Velhalla SCAR | US$0,001155 | 1,13% | -1,69% | - | US$2.878,21 | - |
| 5417 |  Poodl Token POODL | US$0,00000001076 | -8,49% | -13,94% | - | US$2.867,94 | - |
| 5418 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$76,96 | 1,08% | 0,28% | - | US$2.848,24 | - |
| 5419 |  DEFIAI DFAI | US$0,001966 | -0,95% | -13,09% | - | US$2.839,92 | - |
| 5420 |  Aavegotchi ALPHA ALPHA | US$0,01346 | -2,86% | -25,19% | - | US$2.822,73 | - |
| 5421 |  NYCCoin NYC | US$0,0004390 | -0,45% | -1,35% | - | US$2.820,43 | - |
| 5422 |  Liquidity Accelerator Token LAT | US$0,1507 | 8,57% | -25,84% | - | US$2.815,50 | - |
| 5423 |  CFX Quantum CFXQ | US$0,004198 | 0,25% | 0,38% | - | US$2.811,56 | - |
| 5424 |  DogeZilla DOGEZILLA | US$0,000000000000 | 3,72% | 17,58% | - | US$2.814,98 | - |
| 5425 |  NELO Metaverse NELO | US$0,0005343 | -2,30% | -7,75% | - | US$2.815,27 | - |
| 5426 |  Diviner Protocol DPT | US$0,0002580 | 2,45% | 5,26% | - | US$2.812,88 | - |
| 5427 |  TemplarDAO TEM | US$1,54 | -1,86% | -2,68% | - | US$2.786,88 | - |
| 5428 |  DecentralizedUnited DCU | US$0,0002411 | -3,10% | -9,62% | - | US$2.877,18 | - |
| 5429 |  Stader sFTMX SFTMX | US$0,2328 | -1,28% | -1,19% | - | US$2.776,79 | - |
| 5430 |  3x Long EOS Token EOSBULL | US$0,0000001669 | -0,61% | -20,44% | - | US$2.745,26 | - |
| 5431 |  Renewable Energy RET | US$0,000000000044 | -10,57% | -11,69% | - | US$2.708,25 | - |
| 5432 |  Gyro GYRO | US$4,34 | -0,73% | -3,61% | - | US$2.765,96 | - |
| 5433 |  GIBX Swap X | US$0,01786 | -0,17% | -77,55% | - | US$2.738,58 | - |
| 5434 |  Adanaspor Fan Token ADANA | US$0,02861 | -6,09% | -13,21% | - | US$2.710,03 | - |
| 5435 |  renFIL RENFIL | US$5,42 | -99,10% | -2,19% | - | US$2.727,94 | - |
| 5436 |  Hudi HUDI | US$0,2098 | -1,66% | -7,61% | - | US$2.722,91 | - |
| 5437 |  HEADLINE HDL | US$0,05576 | -8,81% | -26,09% | - | US$2.713,84 | - |
| 5438 |  eFin Decentralized WEFIN | US$0,00008375 | -2,90% | -14,04% | - | US$2.716,21 | - |
| 5439 |  WGMI WGMI | US$0,0000002258 | 2,32% | -1,42% | - | US$2.716,84 | - |
| 5440 |  ScarySwap.Io SCARYSWAP | US$0,0002648 | 18,02% | 5,49% | - | US$2.688,90 | - |
| 5441 |  OneSwap DAO Token ONES | US$0,2458 | -0,48% | -0,82% | - | US$2.698,21 | - |
| 5442 |  Ghost Trader GTR | US$0,01870 | -0,40% | -2,52% | - | US$2.682,22 | - |
| 5443 |  Slime Royale Cupid Essence SCE | US$0,005036 | -0,04% | -6,67% | - | US$2.680,36 | - |
| 5444 |  Hulk Inu HULK | US$0,00000003895 | -5,36% | -25,32% | - | US$2.670,91 | - |
| 5445 |  Ara Blocks ARA | US$0,0005510 | 4,47% | 3,77% | - | US$2.523,61 | - |
| 5446 |  Moonarch.app MOONARCH | US$0,006377 | -0,12% | 2,72% | - | US$2.670,34 | - |
| 5447 |  Metamall MALL | US$0,0001087 | -8,93% | -2,15% | - | US$2.695,55 | - |
| 5448 |  SnowCrash Token NORA | US$0,007851 | -2,51% | -5,12% | - | US$2.644,14 | - |
| 5449 |  SYLTARE SYL | US$0,6602 | -1,26% | -5,25% | - | US$2.644,33 | - |
| 5450 |  Y-5 FINANCE Y-5 | US$0,000000005552 | -2,72% | -15,24% | - | US$2.326,43 | - |
Tabel di atas menampilkan halaman 109 dari total 188 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.