Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Mad Viking Games MVG | US$0,001297 | -2,54% | -0,22% | - | US$5.894,54 | - |
| 5202 |  Feisty Doge NFT NFD | US$0,00003033 | 0,37% | -4,47% | - | US$5.956,04 | - |
| 5203 |  Space Token SPACE | US$0,01336 | -2,49% | -11,01% | - | US$5.973,39 | - |
| 5204 |  BrowniesSwap BROWN | US$0,0001470 | 31,25% | -9,50% | - | US$6.108,17 | - |
| 5205 |  Ark Rivals ARKN | US$0,002157 | 3,06% | -57,24% | - | US$5.955,82 | - |
| 5206 |  Mixin XIN | US$170,17 | -0,15% | -3,12% | - | US$5.927,68 | - |
| 5207 |  JustCarbon JCG | US$0,04200 | -1,88% | -36,73% | - | US$5.917,48 | - |
| 5208 |  Rolaz Gold rGLD | US$0,2435 | -3,03% | 0,88% | - | US$5.896,45 | - |
| 5209 |  Wine Shares WINE | US$16,03 | 1,24% | -34,96% | - | US$5.807,63 | - |
| 5210 |  Saitoki Inu SAITOKI | US$0,000002385 | -9,09% | -42,62% | - | US$5.877,50 | - |
| 5211 |  1X Short XRP Token XRPHEDGE | US$40,14 | -1,02% | 4,32% | - | US$5.863,93 | - |
| 5212 |  SeahorseChain SEAH | US$0,001239 | -25,46% | 0,00% | - | US$5.868,92 | - |
| 5213 |  Mover MOVE | US$0,1543 | -2,51% | -9,98% | - | US$5.693,89 | - |
| 5214 |  NPICK BLOCK NPICK | US$0,005640 | 0,36% | -6,00% | - | US$5.858,25 | - |
| 5215 |  Protofi PROTO | US$0,001378 | -1,66% | -7,07% | - | US$5.790,28 | - |
| 5216 |  PhotoChromic PHCR | US$0,0001470 | -8,13% | -41,90% | - | US$5.835,24 | - |
| 5217 |  Swappi PPI | US$0,003320 | -0,90% | -17,00% | - | US$5.830,39 | - |
| 5218 |  STFU Labs STFU | US$1,79 | -2,49% | 14,56% | - | US$5.781,63 | - |
| 5219 |  Grave GRVE | US$0,1710 | 1,69% | 7,88% | - | US$4.919,58 | - |
| 5220 |  Panther Protocol ZKP | US$0,03583 | -1,13% | -5,12% | - | US$5.751,11 | - |
| 5221 |  Wanaka Farm WANA | US$0,01757 | -5,38% | -3,11% | - | US$5.759,67 | - |
| 5222 |  Effort Economy EFFORT | US$0,01173 | -1,11% | -6,77% | - | US$5.763,02 | - |
| 5223 |  Unicorn Milk UNIM | US$0,004945 | -1,21% | -6,68% | - | US$5.739,37 | - |
| 5224 |  BTRIPS BTR | US$0,02438 | 1,17% | -24,43% | - | US$5.716,17 | - |
| 5225 |  Dexpools DXP | US$0,2163 | 2,74% | -17,15% | - | US$5.705,99 | - |
| 5226 |  XSwap Protocol XSP | US$0,0008994 | 2,07% | 4,37% | - | US$5.702,35 | - |
| 5227 |  Launchpad TG DAO 3.0 TGDAO | US$0,0005602 | -7,05% | -13,01% | - | US$5.718,92 | - |
| 5228 |  LockTrip LOC | US$0,8178 | 4,27% | 4,50% | - | US$5.633,54 | - |
| 5229 |  Cryptogodz GODZ | US$0,001194 | -33,16% | -41,42% | - | US$5.684,69 | - |
| 5230 |  Monsterra (MAG) MAG | US$0,003543 | -7,65% | -14,80% | - | US$5.543,73 | - |
| 5231 |  Deswap DAW | US$0,04001 | -21,90% | -67,59% | - | US$5.526,61 | - |
| 5232 |  PANDAINU PWT | US$0,000004454 | -5,80% | 13,51% | - | US$5.549,61 | - |
| 5233 |  MiamiCoin MIA | US$0,0005044 | 1,42% | -8,48% | - | US$5.457,49 | - |
| 5234 |  Surf Live SURF | US$0,5002 | -42,85% | -62,68% | - | US$5.531,38 | - |
| 5235 |  Dog Collar COLLAR | US$0,000000008261 | 0,79% | -12,13% | - | US$5.427,31 | - |
| 5236 |  Velhalla SCAR | US$0,001252 | 6,06% | 9,66% | - | US$5.433,38 | - |
| 5237 |  Chedda Token CHEDDA | US$0,0001479 | -0,94% | -3,98% | - | US$5.409,86 | - |
| 5238 |  Algebra ALGB | US$0,005353 | 1,68% | 1,64% | - | US$5.333,06 | - |
| 5239 |  Farmers World Wood FWW | US$0,000003293 | -31,93% | -10,43% | - | US$5.412,83 | - |
| 5240 |  Covenant COVN | US$2,20 | 8,05% | -18,28% | - | US$5.396,08 | - |
| 5241 |  StrongNode Edge SNE | US$0,00008216 | -0,49% | -11,35% | - | US$5.142,06 | - |
| 5242 |  ADACash ADACASH | US$0,000000003777 | -6,17% | -25,45% | - | US$5.332,32 | - |
| 5243 |  EthicHub ETHIX | US$0,1957 | -6,78% | -7,91% | - | US$5.300,07 | - |
| 5244 |  GINZA NETWORK GINZA | US$0,007047 | -0,16% | -8,91% | - | US$5.215,09 | - |
| 5245 |  Quidd QUIDD | US$0,04426 | 0,81% | -6,14% | - | US$5.289,59 | - |
| 5246 |  Libera Financial LIBERA | US$1,20 | 0,56% | -0,98% | - | US$5.352,08 | - |
| 5247 |  Flashloans.com FLASH | US$0,0006630 | -20,86% | 25,63% | - | US$5.446,25 | - |
| 5248 |  Athens ATH | US$2,76 | 0,13% | 1,46% | - | US$5.219,15 | - |
| 5249 |  Earthling ETLG | US$0,0008263 | -1,32% | -1,65% | - | US$5.202,15 | - |
| 5250 |  Beep BOTZ | US$0,00008184 | 10,11% | -58,48% | - | US$5.171,96 | - |
Tabel di atas menampilkan halaman 105 dari total 189 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.