Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Koda Cryptocurrency KODA | US$0,00003930 | 3,88% | 5,62% | - | US$5.191,82 | - |
| 5252 |  Maison Capital MSN | US$0,001664 | -58,69% | -62,80% | - | US$5.164,56 | - |
| 5253 |  Serum Ecosystem Token SECO | US$2,80 | -0,89% | -7,63% | - | US$5.168,79 | - |
| 5254 |  The Phoenix FIRE | US$0,4253 | -0,36% | -11,39% | - | US$5.145,04 | - |
| 5255 |  Bonded dAMM BDAMM | US$0,2284 | -1,55% | -7,63% | - | US$5.159,73 | - |
| 5256 |  BioNTech tokenized stock FTX BNTX | US$136,00 | -3,00% | 0,58% | - | US$5.004,16 | - |
| 5257 |  MetaniaGames METANIA | US$0,003036 | -0,93% | -7,06% | - | US$5.157,78 | - |
| 5258 |  NiiFi NIIFI | US$0,003110 | -13,37% | -1,53% | - | US$5.116,17 | - |
| 5259 |  JEN COIN JEN | US$0,1193 | -3,32% | -20,73% | - | US$5.148,34 | - |
| 5260 |  Poollotto.finance PLT | US$8,18 | -0,72% | -2,64% | - | US$5.173,21 | - |
| 5261 |  Chain of Legends CLEG | US$0,005974 | -4,29% | -25,45% | - | US$5.167,39 | - |
| 5262 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1396 | -2,04% | -26,68% | - | US$5.117,88 | - |
| 5263 |  Lego Coin LEGO | US$0,1485 | 5,05% | 33,10% | - | US$4.568,90 | - |
| 5264 |  Crosschain IOTX CIOTX | US$0,02620 | -1,44% | -6,64% | - | US$5.102,34 | - |
| 5265 |  ASH ASH | US$0,9512 | -0,50% | -8,18% | - | US$5.085,85 | - |
| 5266 |  Eco Value Coin EVC | US$0,0007674 | -1,02% | -1,85% | - | US$5.071,03 | - |
| 5267 |  Dragonrace DRAGACE | US$0,001247 | -8,93% | 0,00% | - | US$5.069,89 | - |
| 5268 |  HODL HODL | US$0,000000002135 | -0,74% | 7,82% | - | US$5.114,67 | - |
| 5269 |  EthereumMax EMAX | US$0,000000004708 | 3,57% | -8,27% | - | US$5.049,39 | - |
| 5270 |  Pexcoin PEX | US$0,0004392 | -0,58% | 0,80% | - | US$5.040,08 | - |
| 5271 |  Canadian Inuit Dog CADINU | US$0,000000000029 | 1,90% | 15,12% | - | US$5.039,01 | - |
| 5272 |  LovePot Token LOVE | US$0,0005994 | -5,34% | -59,64% | - | US$5.018,48 | - |
| 5273 |  FC Sion Fan Token SION | US$0,02192 | 5,04% | -41,33% | - | US$5.113,70 | - |
| 5274 |  InsureDAO INSURE | US$0,02053 | -0,54% | -11,77% | - | US$4.996,05 | - |
| 5275 |  Tycoon Zone TYCOON | US$0,007397 | -1,00% | -15,56% | - | US$4.958,10 | - |
| 5276 |  Electric Vehicle Direct Currency EVDC | US$0,00004572 | -9,88% | -4,45% | - | US$4.958,82 | - |
| 5277 |  Kitsune Inu KITSUNE | US$0,00000009444 | -0,08% | -62,75% | - | US$4.948,57 | - |
| 5278 |  Yield Yak YAK | US$232,42 | 0,60% | -9,48% | - | US$4.937,36 | - |
| 5279 |  888tron 888 | US$0,03652 | -0,53% | -17,48% | - | US$4.915,77 | - |
| 5280 |  TTcoin TC | US$0,00009244 | -16,97% | -23,25% | - | US$4.893,03 | - |
| 5281 |  UCX UCX | US$0,1306 | 8,92% | -34,61% | - | US$4.886,04 | - |
| 5282 |  Xcavator XCA | US$0,08716 | -0,16% | -2,06% | - | US$5.012,15 | - |
| 5283 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01585 | 11,29% | -22,24% | - | US$4.856,91 | - |
| 5284 |  Catverse CATVERSE | US$0,00000001078 | 27,80% | 153,42% | - | US$4.865,19 | - |
| 5285 |  AstroElon ELONONE | US$0,000000007807 | -0,22% | -12,90% | - | US$4.849,41 | - |
| 5286 |  Brewlabs BREWLABS | US$0,01035 | -0,57% | -2,79% | - | US$4.831,74 | - |
| 5287 |  CryptoXpress XPRESS | US$0,07301 | -0,04% | 1,36% | - | US$4.809,04 | - |
| 5288 |  MuesliSwap MILK MILK | US$0,9471 | -6,85% | -29,70% | - | US$4.780,77 | - |
| 5289 |  MetaCash META | US$0,000000000353 | -0,65% | -10,57% | - | US$5.068,62 | - |
| 5290 |  4ART Coin 4ART | US$0,007050 | -21,67% | -29,22% | - | US$4.790,57 | - |
| 5291 |  CollectCoin CLCT | US$0,03084 | -3,51% | -7,21% | - | US$4.796,94 | - |
| 5292 |  Rikkei Finance RIFI | US$0,007419 | -2,51% | -7,66% | - | US$4.081,58 | - |
| 5293 |  Qawalla QWLA | US$0,5702 | 2,06% | -4,83% | - | US$4.738,09 | - |
| 5294 |  Open Rights Exchange ORE | US$0,009973 | -0,01% | 2,08% | - | US$4.733,02 | - |
| 5295 |  Tegro TGR | US$0,1524 | -0,10% | -7,68% | - | US$4.908,64 | - |
| 5296 |  MEGAWEAPON $WEAPON | US$0,2539 | 0,73% | -8,70% | - | US$4.713,96 | - |
| 5297 |  Devour DPAY | US$0,002821 | 0,35% | 0,75% | - | US$4.709,59 | - |
| 5298 |  Pizza Game PIZZA | US$0,0001043 | 3,64% | -10,03% | - | US$4.685,52 | - |
| 5299 |  MDB Plus MDB+ | US$1,19 | -0,77% | 1,99% | - | US$4.702,33 | - |
| 5300 |  HashBridge Oracle HBO | US$0,002886 | -0,07% | 5,92% | - | US$4.653,49 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.