Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Speed Star JOC JOC | US$0,001008 | -6,81% | -24,75% | - | US$4.642,57 | - |
| 5302 |  TrustFi Network TFI | US$0,01039 | -5,75% | -10,54% | - | US$4.674,78 | - |
| 5303 |  TORG TORG | US$0,0000002748 | 9,83% | -10,38% | - | US$4.662,06 | - |
| 5304 |  ImminentVerse IMV | US$0,00001169 | -1,94% | 13,65% | - | US$4.628,98 | - |
| 5305 |  Masrelic RELIC | US$0,00008353 | -22,04% | -21,38% | - | US$4.657,87 | - |
| 5306 |  Apollo Crypto DAO APOLLO | US$0,000009928 | -3,07% | -8,79% | - | US$4.663,06 | - |
| 5307 |  Dystopia DYST | US$0,002701 | -3,34% | -18,54% | - | US$4.699,80 | - |
| 5308 |  Vires Finance VIRES | US$14,32 | -2,60% | -0,64% | - | US$4.588,88 | - |
| 5309 |  Metahub Coin MHB | US$0,004107 | -2,16% | -25,77% | - | US$4.589,44 | - |
| 5310 |  CRODEX CRX | US$4,06 | -2,96% | -8,57% | - | US$4.572,02 | - |
| 5311 |  Tempus TEMP | US$0,03400 | 1,29% | 0,92% | - | US$4.564,25 | - |
| 5312 |  Graphen ELTG | US$0,00007001 | 11,11% | -20,46% | - | US$4.620,62 | - |
| 5313 |  Pi INU PINU | US$0,0000003506 | 3,42% | -12,43% | - | US$4.555,32 | - |
| 5314 |  Oxbull Solana OXS | US$0,04932 | 6,96% | 5,42% | - | US$4.536,22 | - |
| 5315 |  Varen VRN | US$21,88 | 7,29% | 7,82% | - | US$4.525,94 | - |
| 5316 |  BitoPro Exchange Token BITO | US$0,05404 | -1,05% | -1,65% | - | US$4.523,49 | - |
| 5317 |  Gods and Legends GNLR | US$0,002624 | 17,99% | 22,15% | - | US$4.804,92 | - |
| 5318 |  Gravis Finance GRVS | US$0,004901 | -1,01% | -1,09% | - | US$4.469,00 | - |
| 5319 |  GIBX Swap X | US$0,01785 | 0,00% | -0,23% | - | US$4.463,20 | - |
| 5320 |  Wow100K 100K | US$0,6033 | -0,86% | -6,25% | - | US$4.447,24 | - |
| 5321 |  Meter Governance mapped by Meter.io eMTRG | US$3,57 | -3,21% | -3,72% | - | US$4.451,50 | - |
| 5322 |  ARC Governance ARCX | US$0,04357 | 3,89% | -6,53% | - | US$4.440,35 | - |
| 5323 |  Lets Go Brandon LETSGO | US$0,000000003302 | 1,71% | -2,17% | - | US$4.406,53 | - |
| 5324 |  StakeWise SWISE | US$0,09175 | 1,67% | -6,85% | - | US$3.112,18 | - |
| 5325 |  MetaDoge METADOGE | US$0,000000000449 | -13,43% | -5,94% | - | US$4.386,64 | - |
| 5326 |  Bastion Protocol BSTN | US$0,001580 | -4,24% | -16,51% | - | US$4.381,06 | - |
| 5327 |  Amazon Tokenized Stock Defichain DAMZN | US$83,72 | 0,70% | -1,27% | - | US$4.354,43 | - |
| 5328 |  Litecoin TRC20 LTCT | US$52,11 | 0,77% | -2,51% | - | US$4.338,85 | - |
| 5329 |  Maxonrow MXW | US$0,003847 | 2,18% | -1,97% | - | US$4.351,34 | - |
| 5330 |  OneSwap DAO Token ONES | US$0,2428 | 1,76% | -1,66% | - | US$4.365,46 | - |
| 5331 |  Millionaire Land TOK | US$0,3680 | -8,49% | -3,53% | - | US$4.288,07 | - |
| 5332 |  INGRESS IGR | US$0,001289 | 19,55% | 14,33% | - | US$4.258,33 | - |
| 5333 |  PicaArtMoney PICA | US$0,004069 | -0,90% | -9,77% | - | US$4.075,51 | - |
| 5334 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01226 | 1,78% | 4,57% | - | US$4.226,63 | - |
| 5335 |  X X | US$0,0001481 | 30,00% | -14,47% | - | US$4.185,79 | - |
| 5336 |  Dragon Crypto Aurum DCAU | US$9,62 | 1,44% | 3,92% | - | US$4.179,17 | - |
| 5337 |  Teh Golden One GOLD 1 | US$0,0001070 | 2,31% | -46,51% | - | US$4.174,63 | - |
| 5338 |  Momo Protocol MOMO | US$0,002410 | 33,15% | 16,42% | - | US$4.286,95 | - |
| 5339 |  Akoin AKN | US$0,009261 | -1,26% | -2,94% | - | US$4.167,57 | - |
| 5340 |  Z Versus Project ZVERSUS | US$0,0002204 | 0,15% | 0,00% | - | US$4.201,96 | - |
| 5341 |  FiboDex FIBO | US$0,000000006672 | 6,11% | 3,29% | - | US$4.285,47 | - |
| 5342 |  iCommunity Labs ICOM | US$0,03051 | -1,29% | -58,47% | - | US$4.130,37 | - |
| 5343 |  renZEC RENZEC | US$51,31 | 0,86% | -7,39% | - | US$4.107,62 | - |
| 5344 |  WanSwap WASP | US$0,002450 | -2,39% | -17,39% | - | US$4.107,55 | - |
| 5345 |  Chellitcoin CHLT | US$0,02237 | 0,18% | -95,83% | - | US$4.096,12 | - |
| 5346 |  Doctors Coin DRS | US$0,001730 | -8,01% | -8,51% | - | US$4.102,55 | - |
| 5347 |  Cub Finance CUB | US$0,02253 | -2,15% | -13,57% | - | US$4.073,54 | - |
| 5348 |  VKENAF VKNF | US$0,002981 | -0,69% | -9,95% | - | US$4.072,54 | - |
| 5349 |  Stripto STRIP | US$0,000003200 | -6,69% | -9,86% | - | US$4.070,34 | - |
| 5350 |  Free Speech 1AMD | US$0,01096 | -4,46% | -0,20% | - | US$4.072,59 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.