Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Titano TITANO | US$0,0001548 | -2,62% | -37,32% | - | US$2.895,48 | - |
| 5502 |  VNDC VNDC | US$0,00004077 | -0,24% | -0,02% | - | US$2.880,27 | - |
| 5503 |  Aavegotchi FOMO FOMO | US$0,01294 | -2,07% | -0,96% | - | US$2.996,96 | - |
| 5504 |  Starfish OS IGT | US$0,1471 | 24,52% | -66,11% | - | US$2.819,57 | - |
| 5505 |  Lydia Finance LYD | US$0,0005886 | -5,74% | -16,64% | - | US$2.848,65 | - |
| 5506 |  USD Open Dollar USDO | US$0,2886 | 1,00% | -2,89% | - | US$2.837,75 | - |
| 5507 |  GranX Chain GRANX | US$0,009701 | 0,00% | 0,00% | - | US$2.848,38 | - |
| 5508 |  Howl City HWL | US$0,0004214 | -4,20% | -18,39% | - | US$2.843,84 | - |
| 5509 |  Banana Task Force Ape BTFA | US$0,000001621 | -1,68% | 24,29% | - | US$2.838,21 | - |
| 5510 |  Columbus CBS | US$0,000000002585 | -66,11% | -83,64% | - | US$2.833,43 | - |
| 5511 |  SpookyShiba SPKY | US$0,005790 | -1,87% | -2,49% | - | US$2.825,80 | - |
| 5512 |  CoinGhost GST | US$0,008914 | -0,63% | -21,93% | - | US$2.831,62 | - |
| 5513 |  Verve VERVE | US$0,0007960 | 4,52% | -3,76% | - | US$2.820,53 | - |
| 5514 |  Bitsten Token BST | US$0,01576 | 11,60% | 14,69% | - | US$2.828,04 | - |
| 5515 |  Block Forest BFT | US$0,002498 | -1,27% | -6,39% | - | US$2.808,63 | - |
| 5516 |  Defactor FACTR | US$0,01060 | 1,78% | 17,61% | - | US$2.793,88 | - |
| 5517 |  Parallel Finance PARA | US$0,01902 | 8,20% | 3,99% | - | US$2.800,61 | - |
| 5518 |  DoKEN DOKEN | US$0,000001352 | -2,67% | -24,76% | - | US$2.779,25 | - |
| 5519 |  Alpha Shares $ALPHA | US$0,000000000800 | -5,95% | -7,25% | - | US$2.789,46 | - |
| 5520 |  Libero Financial LIBERO | US$0,00003563 | -1,64% | -7,33% | - | US$2.839,14 | - |
| 5521 |  Slime Royale Cupid Essence SCE | US$0,005007 | -1,95% | -0,61% | - | US$2.779,19 | - |
| 5522 |  JPY Coin v1 JPYC | US$0,006919 | -3,19% | -2,80% | - | US$2.775,45 | - |
| 5523 |  Homerun Token HMRN | US$0,001043 | -48,56% | -45,85% | - | US$3.221,71 | - |
| 5524 |  Dentrocoin DENTRO | US$0,0000002100 | 0,00% | -0,11% | - | US$2.876,20 | - |
| 5525 |  MyBricks $BRICKS | US$0,002426 | -2,22% | -8,37% | - | US$2.815,74 | - |
| 5526 |  Gains Farm GFARM2 | US$2.257,81 | 0,87% | -0,01% | - | US$4.048,19 | - |
| 5527 |  DreamN $DREAMN | US$0,03939 | -3,30% | -19,75% | - | US$2.754,66 | - |
| 5528 |  Scratch SCRATCH | US$0,3563 | -4,62% | 0,00% | - | US$2.765,80 | - |
| 5529 |  Meishu MEISHU | US$0,0008314 | 2,60% | 2,21% | - | US$2.747,92 | - |
| 5530 |  Gooeys GOO | US$0,00007042 | -3,40% | -12,91% | - | US$2.692,10 | - |
| 5531 |  Cens World CENS | US$0,00008868 | -1,48% | -19,08% | - | US$2.703,94 | - |
| 5532 |  Metapocket METAPK | US$0,5771 | -1,54% | -5,92% | - | US$2.735,89 | - |
| 5533 |  SpiceUSD USDS | US$0,5528 | 4,64% | -23,45% | - | US$2.721,28 | - |
| 5534 |  NELO Metaverse NELO | US$0,0005027 | -0,82% | -8,08% | - | US$2.728,34 | - |
| 5535 |  Banana.finance BANANA | US$10,96 | 64,81% | 4,18% | - | US$2.646,19 | - |
| 5536 |  Community Token COMT | US$0,000000000585 | -8,76% | 8,41% | - | US$2.814,61 | - |
| 5537 |  YZZ YZZ | US$0,004542 | -32,06% | 52,64% | - | US$2.714,20 | - |
| 5538 |  Versatile Finance $VERSA | US$0,0005759 | 2,15% | 3,10% | - | US$2.715,63 | - |
| 5539 |  Decentral Games Governance (xDG) xDG | US$0,04746 | 0,64% | -10,13% | - | US$2.700,25 | - |
| 5540 |  Monster MST | US$0,04901 | -4,89% | -12,87% | - | US$2.664,39 | - |
| 5541 |  Librium Tech LIB | US$0,0005868 | -7,25% | -18,39% | - | US$2.685,06 | - |
| 5542 |  Liquidity Accelerator Token LAT | US$0,08843 | -12,31% | -36,30% | - | US$2.716,78 | - |
| 5543 |  CronaSwap CRONA | US$0,005070 | -1,40% | -17,69% | - | US$2.677,19 | - |
| 5544 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$57,74 | 0,97% | -1,72% | - | US$2.668,74 | - |
| 5545 |  Ubeswap UBE | US$0,02324 | 0,91% | -9,08% | - | US$2.672,15 | - |
| 5546 |  Roxe Cash ROC | US$0,01534 | -3,28% | -3,28% | - | US$2.644,27 | - |
| 5547 |  La Casa De Papel LCDP | US$0,000007661 | -15,64% | 60,58% | - | US$2.881,40 | - |
| 5548 |  Dog Boss DOGBOSS | US$1,30 | 12,96% | -12,23% | - | US$2.637,12 | - |
| 5549 |  WingStep WST | US$0,001255 | -0,83% | -7,00% | - | US$2.601,83 | - |
| 5550 |  AlgoStake STKE | US$0,002470 | -0,31% | -6,86% | - | US$2.605,47 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.