Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  SolanaPrime PRIME | US$0,1023 | -9,05% | -12,74% | - | US$2.288,13 | - |
| 5602 |  HUNNY FINANCE HUNNY | US$0,005398 | 0,85% | -2,72% | - | US$2.277,90 | - |
| 5603 |  Hintchain HINT | US$0,0009095 | 0,33% | -7,47% | - | US$2.279,86 | - |
| 5604 |  ZenSports SPORTS | US$0,00003233 | -0,55% | 0,81% | - | US$2.275,69 | - |
| 5605 |  Revenue Coin RVC | US$0,001852 | -9,28% | 2,89% | - | US$2.272,89 | - |
| 5606 |  Aonea Coin A1A | US$0,5740 | -3,45% | -11,16% | - | US$2.260,05 | - |
| 5607 |  DogeMoon DGMOON | US$0,00004652 | 9,44% | 22,03% | - | US$2.253,66 | - |
| 5608 |  OSK OSK | US$6,17 | 4,65% | 1,35% | - | US$2.241,61 | - |
| 5609 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$6,00 | -1,96% | -9,30% | - | US$2.246,11 | - |
| 5610 |  BYTZ BYTZ | US$0,0005361 | -4,62% | -9,00% | - | US$2.243,05 | - |
| 5611 |  Fuse Dollar FUSD | US$1,00 | 0,06% | 0,00% | - | US$2.241,32 | - |
| 5612 |  Dingocoin DINGO | US$0,00001658 | 2,47% | -3,51% | - | US$2.224,44 | - |
| 5613 |  Quadrans Token QDT | US$0,1382 | -0,26% | -2,54% | - | US$2.230,68 | - |
| 5614 |  Lifinity LFNTY | US$0,4194 | -0,22% | -2,51% | - | US$2.228,42 | - |
| 5615 |  Uniform Fiscal Object UFO | US$0,0003646 | 4,51% | 9,78% | - | US$2.220,57 | - |
| 5616 |  Akita Inu AKTA | US$0,001006 | -5,98% | -26,29% | - | US$2.212,16 | - |
| 5617 |  Cultiplan(CTPL) CTPL | US$0,003922 | -47,70% | 5,80% | - | US$2.232,03 | - |
| 5618 |  ImmortalDAO Finance IMMO | US$1,80 | 3,40% | -6,80% | - | US$2.199,34 | - |
| 5619 |  NEMO NEMO | US$0,09664 | -6,01% | -2,95% | - | US$2.192,11 | - |
| 5620 |  WingSwap WIS | US$0,0003508 | -3,94% | -9,55% | - | US$2.193,38 | - |
| 5621 |  Decubate DCB | US$0,001779 | 4,19% | -7,75% | - | US$2.195,49 | - |
| 5622 |  LP 3pool Curve 3CRV | US$1,02 | -0,33% | 0,01% | - | US$2.187,32 | - |
| 5623 |  Crystal Powder CP | US$0,003600 | 0,00% | -2,67% | - | US$2.220,35 | - |
| 5624 |  YOKcoin YOK | US$0,04174 | 4,33% | 0,54% | - | US$2.137,33 | - |
| 5625 |  WMT WMT | US$0,001187 | -3,20% | -10,78% | - | US$2.177,91 | - |
| 5626 |  Aavegotchi ALPHA ALPHA | US$0,01228 | -0,45% | -11,35% | - | US$2.162,72 | - |
| 5627 |  MetaElfLand MELT | US$0,002461 | 2,95% | -1,81% | - | US$2.172,34 | - |
| 5628 |  Monstock MON | US$0,0005940 | -0,82% | -16,77% | - | US$2.193,64 | - |
| 5629 |  DEFIAI DFAI | US$0,001800 | 6,32% | -9,30% | - | US$2.167,14 | - |
| 5630 |  Marvin Inu MARVIN | US$0,0000006141 | -3,10% | -10,53% | - | US$2.143,31 | - |
| 5631 |  EDGE Activity Token EAT | US$0,005359 | -22,82% | -45,58% | - | US$2.137,16 | - |
| 5632 |  Ape Finance APEFI | US$0,007080 | -0,19% | -21,49% | - | US$2.137,53 | - |
| 5633 |  Game Fantasy Token GFT | US$0,2071 | -1,85% | -8,29% | - | US$2.107,62 | - |
| 5634 |  STEED STD | US$0,00000001371 | -8,02% | -34,13% | - | US$2.139,03 | - |
| 5635 |  Aerovek Aviation AERO | US$0,03856 | -2,83% | -14,65% | - | US$2.135,89 | - |
| 5636 |  WEYU WEYU | US$0,0008021 | 4,67% | -6,24% | - | US$2.132,97 | - |
| 5637 |  Goblin GOBLIN | US$0,000000001323 | -14,25% | 3,08% | - | US$2.122,46 | - |
| 5638 |  bHIVE BHIVE | US$0,4708 | -2,32% | -16,84% | - | US$2.111,43 | - |
| 5639 |  Clifford Inu CLIFF | US$0,000002647 | -3,44% | -10,47% | - | US$2.105,52 | - |
| 5640 |  Affinity AFNTY | US$0,000003211 | -0,54% | -15,76% | - | US$2.101,10 | - |
| 5641 |  WOLF PUPS WOLFIES | US$0,00002777 | 2,68% | -4,94% | - | US$2.105,50 | - |
| 5642 |  Pokmonsters POK | US$0,001000 | 0,00% | -47,37% | - | US$2.185,42 | - |
| 5643 |  Honey HNY | US$6,87 | -0,77% | -7,79% | - | US$2.097,02 | - |
| 5644 |  Dx SALE | US$0,1737 | -0,24% | -2,88% | - | US$2.095,39 | - |
| 5645 |  Moderna tokenized stock FTX MRNA | US$134,53 | 0,11% | 13,12% | - | US$2.081,15 | - |
| 5646 |  Millimeter MM | US$0,001030 | 10,75% | -50,48% | - | US$2.083,81 | - |
| 5647 |  Mercor Finance MRCR | US$0,001830 | 12,08% | 17,53% | - | US$2.076,51 | - |
| 5648 |  KOMPETE KOMPETE | US$0,003665 | -0,88% | -6,44% | - | US$2.066,99 | - |
| 5649 |  Zelda Inu ZLDA | US$0,007323 | -4,39% | -6,56% | - | US$2.064,09 | - |
| 5650 |  Metavice SERVE | US$0,001111 | 7,24% | 23,84% | - | US$2.227,93 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.