Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Hellsing Inu HELLSING | US$0,000000000001 | -7,57% | -10,47% | - | US$2.603,19 | - |
| 5552 |  Minds MINDS | US$0,1138 | 0,40% | -3,14% | - | US$2.590,06 | - |
| 5553 |  Scorefam SFT | US$0,0005450 | -0,11% | -40,75% | - | US$2.593,46 | - |
| 5554 |  DecentralizedUnited DCU | US$0,0002516 | 0,29% | 1,10% | - | US$2.698,37 | - |
| 5555 |  Kenshi KENSHI | US$0,0000001110 | 4,55% | -6,23% | - | US$2.584,48 | - |
| 5556 |  SphynxFi SF | US$0,001335 | -7,74% | 0,00% | - | US$2.578,96 | - |
| 5557 |  ABCMETA META | US$0,0009866 | -2,79% | 4,67% | - | US$2.674,22 | - |
| 5558 |  Decode Coin DECODE | US$0,005948 | -1,05% | -4,91% | - | US$2.563,17 | - |
| 5559 |  Totem CTZN | US$0,003255 | 3,15% | -1,90% | - | US$2.558,30 | - |
| 5560 |  Dash Diamond DASHD | US$0,008212 | 28,08% | -61,32% | - | US$2.549,09 | - |
| 5561 |  Folder Protocol FOL | US$0,008119 | -0,88% | -7,98% | - | US$2.508,05 | - |
| 5562 |  SokuSwap SOKU | US$0,003014 | -6,11% | 2,09% | - | US$2.552,99 | - |
| 5563 |  Zomfi ZOMFI | US$0,003139 | 3,36% | -9,19% | - | US$2.541,19 | - |
| 5564 |  HITOP HITOP | US$0,0006421 | -1,20% | -24,48% | - | US$2.550,82 | - |
| 5565 |  Bogged BOG | US$0,2074 | 0,20% | -2,31% | - | US$2.532,73 | - |
| 5566 |  Turtles Token TRTLS | US$0,08364 | -2,59% | -16,81% | - | US$2.514,90 | - |
| 5567 |  Muslim Coins MUSC | US$0,005700 | 0,00% | 0,00% | - | US$2.478,19 | - |
| 5568 |  Compound 0x CZRX | US$0,005028 | -1,30% | -8,01% | - | US$2.508,62 | - |
| 5569 |  SalmonSwap SAL | US$1,23 | 1,45% | -3,99% | - | US$2.441,75 | - |
| 5570 |  Dcoin Token DT | US$0,004094 | -18,02% | -50,39% | - | US$2.481,50 | - |
| 5571 |  WGMI WGMI | US$0,0000001740 | -21,27% | -21,13% | - | US$2.492,74 | - |
| 5572 |  EverEarn EARN | US$0,00001475 | 0,46% | -13,54% | - | US$2.481,00 | - |
| 5573 |  Paladin PAL | US$0,3006 | 1,44% | -0,81% | - | US$2.475,25 | - |
| 5574 |  Uplift LIFT | US$0,03104 | 2,41% | 10,74% | - | US$2.474,52 | - |
| 5575 |  Morphie Network MRFI | US$0,000004594 | -15,15% | -17,40% | - | US$2.387,13 | - |
| 5576 |  JoinCoin JOIN | US$0,0001290 | -4,37% | -17,49% | - | US$2.466,55 | - |
| 5577 |  Yuan Chain Coin YCC | US$0,001735 | -12,64% | -23,72% | - | US$2.451,37 | - |
| 5578 |  Pinknode PNODE | US$0,008774 | -4,70% | -5,33% | - | US$2.445,46 | - |
| 5579 |  Pirate X Pirate PXP | US$0,0002584 | -10,94% | -22,66% | - | US$2.446,98 | - |
| 5580 |  Bet To Earn BTE | US$0,001191 | -1,90% | -25,09% | - | US$2.462,23 | - |
| 5581 |  Milky Token MILKY | US$0,0003170 | -5,73% | -6,64% | - | US$2.430,44 | - |
| 5582 |  MyRichFarm RCH | US$0,003859 | 2,24% | -17,63% | - | US$2.435,07 | - |
| 5583 |  No one NOONE | US$0,0000001721 | 11,31% | -35,39% | - | US$2.425,35 | - |
| 5584 |  ftm.guru ELITE | US$676,16 | -9,75% | -13,71% | - | US$2.418,29 | - |
| 5585 |  Gami Studio GAMI | US$0,004087 | 20,97% | 9,56% | - | US$2.418,20 | - |
| 5586 |  eBlockStock EBSO | US$0,01410 | -1,40% | -9,04% | - | US$2.446,75 | - |
| 5587 |  Valas Finance VALAS | US$0,0003468 | -3,67% | -2,94% | - | US$2.420,86 | - |
| 5588 |  MsgSender MSG | US$0,1212 | 2,63% | 14,12% | - | US$2.418,54 | - |
| 5589 |  Speed Star STAR STAR | US$0,2072 | -3,24% | -20,64% | - | US$2.397,84 | - |
| 5590 |  Maximus LUCKY LUCKY | US$0,03189 | 0,00% | 0,00% | - | US$2.365,42 | - |
| 5591 |  XDoge Network XDOGE | US$0,000001816 | -0,53% | -1,55% | - | US$2.383,14 | - |
| 5592 |  Block Ape Scissors BAS | US$0,07960 | 0,06% | -5,25% | - | US$2.383,63 | - |
| 5593 |  NSKSwap NSK | US$27,40 | -21,44% | -61,04% | - | US$2.355,66 | - |
| 5594 |  3x Long Litecoin Token LTCBULL | US$0,00006389 | -0,19% | -8,98% | - | US$2.338,11 | - |
| 5595 |  Aelin AELIN | US$997,97 | -0,78% | -10,44% | - | US$2.335,46 | - |
| 5596 |  NoLimitCoin NLC | US$0,0005011 | -35,20% | -14,52% | - | US$2.319,30 | - |
| 5597 |  Wrapped ILCOIN WILC | US$0,004202 | 10,87% | 18,76% | - | US$2.314,75 | - |
| 5598 |  Apex Nodes APEX | US$1,71 | 14,70% | 0,00% | - | US$2.306,71 | - |
| 5599 |  impactMarket PACT | US$0,001486 | -0,70% | 1,85% | - | US$2.308,10 | - |
| 5600 |  RBX RBX | US$0,03217 | -5,99% | -15,11% | - | US$2.304,86 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.