Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Pantos PAN | US$0,05462 | 1,58% | -4,05% | - | US$2.062,38 | - |
| 5652 |  CleanCarbon CARBO | US$0,01351 | -0,24% | -4,39% | - | US$2.064,85 | - |
| 5653 |  WOLVERINU WOLVERINU | US$0,000000000000 | -19,45% | -94,10% | - | US$2.141,17 | - |
| 5654 |  Weentar $WNTR | US$0,0004960 | -10,79% | 17,00% | - | US$2.188,93 | - |
| 5655 |  Matrix Token MTIX | US$0,00006300 | -7,35% | -58,00% | - | US$2.101,17 | - |
| 5656 |  100 Days Ventures ASTRO | US$0,0001724 | -4,91% | -35,68% | - | US$2.160,27 | - |
| 5657 |  Provenance Blockchain HASH | US$0,02610 | -0,38% | 0,00% | - | US$2.055,38 | - |
| 5658 |  Adalend ADAL | US$0,009629 | -0,86% | -24,14% | - | US$2.004,94 | - |
| 5659 |  Scarab Finance SCARAB | US$0,01587 | 9,02% | 29,19% | - | US$2.056,41 | - |
| 5660 |  MetaGods MGOD | US$0,01784 | -3,48% | 5,83% | - | US$1.989,05 | - |
| 5661 |  Sanji Inu SANJI | US$0,000000000001 | 3,80% | 2,27% | - | US$2.040,17 | - |
| 5662 |  AVNRich Token AVN | US$0,001500 | 0,00% | -7,75% | - | US$2.033,59 | - |
| 5663 |  Dinoland DNL | US$0,0005457 | -17,91% | -33,92% | - | US$2.034,99 | - |
| 5664 |  Cyber Crystal CRYSTAL | US$0,2966 | 1,57% | -3,68% | - | US$2.030,32 | - |
| 5665 |  $FiPi FIPI | US$0,01341 | -3,03% | -8,84% | - | US$2.019,53 | - |
| 5666 |  SeanceCircle SEANCE | US$0,003384 | 8,78% | 27,84% | - | US$2.009,51 | - |
| 5667 |  Meme Lordz $LORDZ | US$0,004381 | 4,47% | -17,33% | - | US$2.019,49 | - |
| 5668 |  DeFiato DFIAT | US$0,008134 | -1,97% | 7,73% | - | US$2.133,36 | - |
| 5669 |  LinkPool LPL | US$2,44 | 12,02% | -3,17% | - | US$2.014,63 | - |
| 5670 |  Film Crib CRI3 | US$0,000000000105 | 22,02% | 2,95% | - | US$2.018,08 | - |
| 5671 |  Unlock Protocol UDT | US$9,90 | -1,50% | -3,30% | - | US$2.009,32 | - |
| 5672 |  Chain Wars CWE | US$0,003056 | 8,16% | 7,05% | - | US$2.001,29 | - |
| 5673 |  Keanu Inu KEANU | US$0,000000000009 | -5,00% | -8,83% | - | US$1.994,12 | - |
| 5674 |  DBX DBX | US$0,0001444 | -1,14% | -8,43% | - | US$1.979,83 | - |
| 5675 |  Multi-Chain Capital (new) MCC | US$0,0000005297 | 9,63% | 2,34% | - | US$1.977,16 | - |
| 5676 |  CitaDAO KNIGHT | US$0,003841 | 3,37% | 3,43% | - | US$1.968,24 | - |
| 5677 |  Galaxy Essential GXE | US$0,0006724 | -9,38% | -20,27% | - | US$1.954,53 | - |
| 5678 |  Miracle Universe MU | US$0,001312 | 0,07% | -3,61% | - | US$1.957,70 | - |
| 5679 |  HEADLINE HDL | US$0,05425 | -0,73% | -11,28% | - | US$1.933,31 | - |
| 5680 |  GScarab GSCARAB | US$0,5347 | 44,56% | 142,17% | - | US$1.955,76 | - |
| 5681 |  Earnfinex EFX | US$0,2700 | 7,99% | 115,96% | - | US$1.941,61 | - |
| 5682 |  Metaverse Miner META | US$0,01275 | -2,29% | -4,49% | - | US$1.938,62 | - |
| 5683 |  SaucerSwap SAUCE | US$0,02308 | -0,52% | 1,94% | - | US$1.938,12 | - |
| 5684 |  LakeViewMeta LVM | US$0,0004291 | 2,60% | -21,04% | - | US$1.801,50 | - |
| 5685 |  Whive Protocol WHIVE | US$0,001899 | -4,50% | -14,56% | - | US$1.914,11 | - |
| 5686 |  AniFi World ANIFI | US$0,001874 | 3,87% | -3,83% | - | US$1.912,47 | - |
| 5687 |  UBU UBU | US$0,02283 | -0,91% | -1,26% | - | US$2.061,27 | - |
| 5688 |  Octorand OCTO | US$0,4860 | -4,69% | -14,97% | - | US$1.891,49 | - |
| 5689 |  Galaxy Heroes GHC | US$0,000000002690 | 1,13% | 4,66% | - | US$2.055,16 | - |
| 5690 |  FibSWAP DEx FIBO | US$0,0005011 | -1,94% | -20,21% | - | US$1.884,64 | - |
| 5691 |  ZOOM Protocol $ZOOM | US$0,00000007295 | -99,15% | -99,45% | - | US$1.885,11 | - |
| 5692 |  Tom Coin TMC | US$0,000000000055 | -0,72% | -16,81% | - | US$1.882,24 | - |
| 5693 |  Rabet RBT | US$0,004470 | 29,94% | 14,61% | - | US$1.872,18 | - |
| 5694 |  JOCK JOCK | US$0,000002863 | -2,85% | -16,20% | - | US$1.869,52 | - |
| 5695 |  Drover Inu DROVERS | US$0,00001067 | -0,93% | -17,14% | - | US$1.865,23 | - |
| 5696 |  Starbots BOT | US$0,01187 | -0,66% | -2,24% | - | US$1.867,95 | - |
| 5697 |  dexIRA DEX | US$0,002109 | -1,32% | -6,66% | - | US$1.420,13 | - |
| 5698 |  GOLCOIN GOLC | US$48,82 | -10,68% | -20,45% | - | US$1.862,36 | - |
| 5699 |  Meta Kongz MKC | US$0,02963 | -0,74% | -21,61% | - | US$1.859,21 | - |
| 5700 |  OKEYCOIN OKEY | US$0,00002551 | -10,57% | -4,49% | - | US$1.851,00 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.