Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Lido wstETH WSTETH | US$1.411,11 | 2,64% | -3,07% | - | US$1.603,63 | - |
| 5752 |  Argo Finance ARGO | US$0,005119 | 0,34% | -19,52% | - | US$1.599,78 | - |
| 5753 |  DegenX DGNX | US$0,08173 | 2,69% | -7,61% | - | US$1.588,86 | - |
| 5754 |  beFITTER HEE | US$0,0004768 | -0,40% | -7,27% | - | US$1.591,83 | - |
| 5755 |  Ara Blocks ARA | US$0,0004624 | -3,70% | -12,34% | - | US$1.588,83 | - |
| 5756 |  ParaState STATE | US$0,01010 | 6,32% | -17,89% | - | US$1.588,72 | - |
| 5757 |  Staked TAROT XTAROT | US$0,04598 | -0,48% | -9,14% | - | US$1.584,26 | - |
| 5758 |  Firebird Finance HOPE | US$0,008092 | 1,37% | -3,61% | - | US$1.422,75 | - |
| 5759 |  LOA Protocol LOA | US$0,001993 | 4,30% | 10,72% | - | US$1.612,19 | - |
| 5760 |  GlowV2 GlowV2 | US$0,000000001668 | -3,54% | -17,73% | - | US$1.585,82 | - |
| 5761 |  AlphaFi ALF | US$0,002427 | -3,15% | -31,86% | - | US$1.782,52 | - |
| 5762 |  ZYX ZYX | US$0,01287 | -0,61% | -4,69% | - | US$1.575,80 | - |
| 5763 |  CAPITAL X CELL CXC | US$0,00004092 | 0,37% | -9,65% | - | US$1.568,74 | - |
| 5764 |  ebox EBOX | US$0,004878 | -2,52% | -6,68% | - | US$1.575,01 | - |
| 5765 |  Uniqly UNIQ | US$0,09775 | -3,39% | 10,25% | - | US$1.565,64 | - |
| 5766 |  Winner Block WBLOCK | US$0,00002588 | 16,18% | 3,02% | - | US$1.564,73 | - |
| 5767 |  Thought THT | US$0,009102 | 0,09% | 25,37% | - | US$1.559,67 | - |
| 5768 |  Verlux VLX | US$0,0001852 | -0,52% | 0,01% | - | US$1.555,00 | - |
| 5769 |  Vision Network VSN | US$0,0003020 | 19,84% | 29,14% | - | US$1.585,83 | - |
| 5770 |  Insureum ISR | US$0,004079 | -2,66% | -14,31% | - | US$1.553,08 | - |
| 5771 |  ChangeX CHANGE | US$0,02437 | -0,23% | 7,88% | - | US$1.552,81 | - |
| 5772 |  Bankless DAO BANK | US$0,008971 | -2,76% | -0,63% | - | US$1.548,10 | - |
| 5773 |  KlayFi Finance KFI | US$0,001455 | -4,58% | -29,37% | - | US$1.549,21 | - |
| 5774 |  TTX METAVERSE XMETA | US$0,00000009885 | -14,55% | -10,33% | - | US$1.552,15 | - |
| 5775 |  forbitspace FBS | US$0,002103 | -1,59% | -9,31% | - | US$1.545,25 | - |
| 5776 |  Alnassr FC fan token NASSR | US$0,001511 | -13,31% | -20,32% | - | US$1.542,05 | - |
| 5777 |  Metasens MSU | US$0,3850 | -1,28% | -28,94% | - | US$1.537,47 | - |
| 5778 |  Shih Tzu SHIH | US$0,000000000713 | 3,30% | -8,02% | - | US$1.541,61 | - |
| 5779 |  Streamer Inu STREAMERINU | US$0,001258 | -7,88% | -30,38% | - | US$1.559,18 | - |
| 5780 |  MetaBUSDCoin MBC | US$0,000000003631 | -0,91% | -23,24% | - | US$1.514,71 | - |
| 5781 |  Value Finance VFT | US$0,0001404 | -12,53% | -40,90% | - | US$1.513,48 | - |
| 5782 |  ZooCoin ZOO | US$0,0008143 | 0,90% | -22,43% | - | US$1.498,18 | - |
| 5783 |  Seesaw SSW | US$0,0003921 | -5,18% | -7,81% | - | US$1.502,53 | - |
| 5784 |  CatBonk CABO | US$0,000000000541 | -1,51% | -5,89% | - | US$1.501,47 | - |
| 5785 |  Cryptomeda TECH | US$0,001045 | 1,97% | 0,92% | - | US$1.499,15 | - |
| 5786 |  Jackpot 777 | US$0,005180 | 104,40% | -60,45% | - | US$1.485,62 | - |
| 5787 |  Buxcoin BUX | US$0,001018 | 1,69% | 12,88% | - | US$1.483,55 | - |
| 5788 |  GameStation GAMER | US$0,006201 | 9,08% | 12,24% | - | US$1.476,35 | - |
| 5789 |  LinkCoin Token LKN | US$0,0001970 | -0,51% | -1,01% | - | US$1.491,33 | - |
| 5790 |  BabyApeFunClub BAFC | US$0,000000000175 | 5,98% | 19,74% | - | US$1.473,56 | - |
| 5791 |  3X Long VeChain Token VETBULL | US$0,00008657 | -3,18% | -3,00% | - | US$1.466,59 | - |
| 5792 |  Adanaspor Fan Token ADANA | US$0,02177 | 2,24% | -28,55% | - | US$1.462,28 | - |
| 5793 |  WardenSwap WAD | US$0,01977 | -0,85% | -3,01% | - | US$1.462,99 | - |
| 5794 |  BitValley BITV | US$0,00003497 | 1,54% | -6,75% | - | US$1.464,22 | - |
| 5795 |  Auditchain AUDT | US$0,02675 | 0,73% | -0,61% | - | US$1.456,11 | - |
| 5796 |  Aavegotchi KEK KEK | US$0,03009 | -2,17% | -12,02% | - | US$1.523,93 | - |
| 5797 |  TEN TENFI | US$0,008661 | -0,57% | -8,15% | - | US$1.459,20 | - |
| 5798 |  Maximus TRIO TRIO | US$0,03312 | 0,00% | 0,00% | - | US$1.442,16 | - |
| 5799 |  ExzoCoin 2.0 EXZO | US$0,00002544 | -3,38% | -16,16% | - | US$1.459,44 | - |
| 5800 |  Hiroki HIRO | US$0,00002098 | -8,01% | 32,57% | - | US$1.457,52 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.