Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  NBOX NBOX | US$0,02069 | -9,98% | -41,91% | - | US$1.914,86 | - |
| 5702 |  Inflation Adjusted USDS IUSDS | US$0,5026 | 2,58% | 1,28% | - | US$1.840,45 | - |
| 5703 |  Mondo Community Coin MNDCC | US$0,09001 | 79,84% | -39,19% | - | US$1.839,99 | - |
| 5704 |  Harmonylauncher HARL | US$0,0005370 | -11,53% | -6,29% | - | US$1.846,85 | - |
| 5705 |  Kling KLING | US$0,0002649 | -0,56% | -0,36% | - | US$1.833,39 | - |
| 5706 |  Wrapped ALGO XALGO | US$0,3195 | -2,13% | -7,54% | - | US$1.826,26 | - |
| 5707 |  NewB.Farm NEWB | US$4,43 | -0,54% | -3,72% | - | US$1.828,43 | - |
| 5708 |  MetaBET MBET | US$0,004412 | -1,30% | -9,85% | - | US$1.819,18 | - |
| 5709 |  Fenomy FENOMY | US$0,003536 | 2,67% | 1,84% | - | US$1.802,37 | - |
| 5710 |  GaStream GSTRM | US$0,0002039 | -0,25% | -2,60% | - | US$1.800,27 | - |
| 5711 |  Zinari ZINA | US$0,00002127 | -7,51% | -7,51% | - | US$1.793,40 | - |
| 5712 |  Light DeFi LIGHT | US$0,00004049 | -5,56% | -19,22% | - | US$2.274,13 | - |
| 5713 |  3x Long EOS Token EOSBULL | US$0,0000001268 | -14,79% | -24,46% | - | US$1.784,78 | - |
| 5714 |  TRONPAD TRONPAD | US$0,003254 | 4,74% | 1,50% | - | US$1.886,38 | - |
| 5715 |  SafeLaunch SFEX | US$0,08741 | -1,15% | -11,64% | - | US$1.776,53 | - |
| 5716 |  Metablackout MBT | US$0,0003069 | -26,30% | -26,64% | - | US$1.798,28 | - |
| 5717 |  Swapz SWAPZ | US$0,003116 | 0,61% | -7,64% | - | US$1.762,64 | - |
| 5718 |  The Crypto You MILK | US$0,000009024 | -2,22% | -10,27% | - | US$1.734,10 | - |
| 5719 |  Diolaunch DLA | US$0,0007304 | -16,13% | 0,00% | - | US$1.760,90 | - |
| 5720 |  HeroVerse HER | US$0,0006716 | 1,18% | -1,63% | - | US$1.751,16 | - |
| 5721 |  Shina Inu SHI | US$0,0000002449 | -2,35% | 6,69% | - | US$1.750,22 | - |
| 5722 |  Prometheus PHI | US$4,14 | 0,54% | 12,36% | - | US$1.738,07 | - |
| 5723 |  DAppNode NODE | US$0,04122 | -1,66% | -4,83% | - | US$1.737,62 | - |
| 5724 |  AddMeFast AMF | US$0,007267 | -0,68% | -3,03% | - | US$1.738,99 | - |
| 5725 |  BullBankers BANKERS | US$0,00001792 | 53,42% | -8,33% | - | US$1.775,17 | - |
| 5726 |  TroveDAO TROVE | US$0,0008241 | -2,03% | -37,25% | - | US$1.722,17 | - |
| 5727 |  EXMR FDN EXMR | US$0,001906 | -0,38% | -2,49% | - | US$1.820,40 | - |
| 5728 |  Gem Pad GEMS | US$0,005380 | -0,36% | -8,33% | - | US$1.721,36 | - |
| 5729 |  AnchorSwap ANCHOR | US$0,01066 | -0,65% | -10,37% | - | US$1.709,70 | - |
| 5730 |  AurusDeFi AWX | US$2,84 | 20,56% | 5,33% | - | US$1.698,08 | - |
| 5731 |  Zero ZERO | US$0,03806 | 1,47% | -1,15% | - | US$1.692,20 | - |
| 5732 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | -3,58% | -1,97% | - | US$1.636,67 | - |
| 5733 |  Shibaken Finance SHIBAKEN | US$0,000000000003 | -30,19% | -23,44% | - | US$1.676,63 | - |
| 5734 |  GYSR GYSR | US$0,07183 | 3,11% | -2,79% | - | US$1.674,10 | - |
| 5735 |  Iron Bank IB | US$3,09 | 3,50% | 4,81% | - | US$1.515,59 | - |
| 5736 |  Blue Horizon BLH | US$0,0002952 | -52,72% | -52,73% | - | US$1.675,66 | - |
| 5737 |  Golden Goal GDG | US$0,001730 | 14,57% | -1,15% | - | US$1.675,03 | - |
| 5738 |  DarkCrypto DARK | US$0,01309 | -0,54% | -5,63% | - | US$1.592,13 | - |
| 5739 |  Age of Tanks A.O.T | US$0,0009332 | -10,15% | 1,69% | - | US$1.662,68 | - |
| 5740 |  BaconCoin BACON | US$0,005711 | 0,98% | -5,81% | - | US$1.650,35 | - |
| 5741 |  Aidi Finance (BSC) AIDI | US$0,000000000006 | -5,16% | -8,32% | - | US$1.653,99 | - |
| 5742 |  Slam Token SLAM | US$0,2291 | -2,48% | -6,80% | - | US$1.653,49 | - |
| 5743 |  New Frontier Presents NFP | US$0,009538 | 0,15% | -10,44% | - | US$1.648,39 | - |
| 5744 |  MoonRock V2 ROCK | US$0,0007560 | 6,07% | 3,79% | - | US$1.633,17 | - |
| 5745 |  DoragonLand DOR | US$0,0004206 | 0,06% | -11,81% | - | US$1.632,07 | - |
| 5746 |  Max Bidding $MAX | US$0,00000001315 | -29,29% | -79,84% | - | US$1.628,83 | - |
| 5747 |  Avaxtars Token AVXT | US$0,0003626 | 2,15% | -13,31% | - | US$1.625,07 | - |
| 5748 |  Gamma GAMMA | US$0,03437 | -1,05% | -10,03% | - | US$1.621,72 | - |
| 5749 |  CoinClaim CLM | US$0,00003629 | -8,75% | -34,90% | - | US$1.621,44 | - |
| 5750 |  MetaSwap MSC | US$10,03 | -0,27% | -7,81% | - | US$1.612,50 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.