Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  DexBrowser BRO | US$0,004479 | -1,27% | -6,93% | - | US$1.452,09 | - |
| 5802 |  Azit AZIT | US$0,03220 | -2,72% | -18,07% | - | US$1.394,96 | - |
| 5803 |  Aavegotchi FUD FUD | US$0,003042 | -1,21% | -16,37% | - | US$1.425,56 | - |
| 5804 |  ETH Fan Token Ecosystem EFT | US$0,000000002633 | 0,84% | -7,67% | - | US$1.442,64 | - |
| 5805 |  HatchyPocket HATCHY | US$0,003294 | 22,79% | -27,49% | - | US$1.440,12 | - |
| 5806 |  H2O Securities H2ON | US$0,08536 | -6,43% | -28,46% | - | US$1.427,18 | - |
| 5807 |  Kyte.One KTE | US$0,02568 | -0,76% | -5,36% | - | US$1.423,47 | - |
| 5808 |  Fimi Market Inc. FIMI | US$0,003474 | 0,20% | -1,06% | - | US$1.420,73 | - |
| 5809 |  Nomadland NOMAD | US$0,000002455 | -62,88% | -99,42% | - | US$1.467,60 | - |
| 5810 |  YUMMY YUMMY | US$0,000002479 | -1,07% | -6,70% | - | US$1.417,96 | - |
| 5811 |  Carnomaly CARR | US$0,001070 | 0,94% | -6,14% | - | US$1.411,77 | - |
| 5812 |  Atlantis Coin ATC | US$0,01218 | -5,24% | -42,03% | - | US$1.411,45 | - |
| 5813 |  Crypto Inu ABCD | US$0,000000002699 | 4,00% | 5,09% | - | US$1.425,43 | - |
| 5814 |  1peco 1PECO | US$1,75 | -0,76% | -25,72% | - | US$1.404,73 | - |
| 5815 |  DOEX DOEX | US$0,0006659 | -25,02% | -23,50% | - | US$1.408,54 | - |
| 5816 |  Wrapped Syscoin WSYS | US$0,1392 | -3,54% | -16,47% | - | US$1.409,34 | - |
| 5817 |  Stone 0NE | US$0,000000005435 | -0,70% | -15,68% | - | US$1.400,75 | - |
| 5818 |  BITAY Coin BITAY | US$0,01620 | 0,00% | -5,27% | - | US$1.399,19 | - |
| 5819 |  Saitanobi SAITANOBI | US$0,000000000000 | -1,99% | -7,87% | - | US$1.397,56 | - |
| 5820 |  Bursaspor Fan Token TMSH | US$0,004608 | 0,70% | -28,81% | - | US$1.395,29 | - |
| 5821 |  Stabledoc SDT | US$0,005867 | 0,10% | -5,41% | - | US$1.396,32 | - |
| 5822 |  Banana Index BANDEX | US$0,0000007764 | 0,73% | 96,19% | - | US$1.724,76 | - |
| 5823 |  DeFinity DEFX | US$0,005498 | -5,48% | -10,63% | - | US$1.391,74 | - |
| 5824 |  Ulgen Hash Power UHP | US$0,004000 | 0,00% | -33,11% | - | US$1.381,92 | - |
| 5825 |  IMMOPET Token IMPT | US$0,02901 | 1,65% | -13,02% | - | US$1.375,39 | - |
| 5826 |  HolderMoon HLM | US$0,001746 | 771,78% | -88,82% | - | US$1.363,77 | - |
| 5827 |  Sirius Finance SRS | US$0,0009401 | 2,17% | 13,25% | - | US$1.361,36 | - |
| 5828 |  BOHR BR | US$0,08309 | -2,61% | -11,39% | - | US$1.362,63 | - |
| 5829 |  Hatayspor Token HATAY | US$0,5477 | 6,68% | -14,12% | - | US$1.357,75 | - |
| 5830 |  ℓUSD LUSD | US$1,15 | -0,22% | 1,21% | - | US$1.359,08 | - |
| 5831 |  Ally Direct Token DRCT | US$0,001941 | -1,43% | 0,25% | - | US$1.355,73 | - |
| 5832 |  UnitedCoins UNITS | US$1,37 | 0,00% | -2,66% | - | US$1.338,98 | - |
| 5833 |  ArchAngel Token ARCHA | US$0,000000000023 | 2,81% | -18,37% | - | US$1.354,22 | - |
| 5834 |  Coalculus COAL | US$0,002514 | 0,48% | -4,00% | - | US$1.352,71 | - |
| 5835 |  DAIN DAIN | US$0,002280 | 6,05% | -61,55% | - | US$1.358,42 | - |
| 5836 |  Sanshu Inu SANSHU | US$0,000000000030 | 4,06% | -5,16% | - | US$1.336,92 | - |
| 5837 |  Bitpanda Ecosystem Token BEST | US$0,3385 | 0,14% | -3,91% | - | US$1.337,93 | - |
| 5838 |  POP Network Token POP | US$0,0001616 | -6,15% | 18,53% | - | US$1.337,46 | - |
| 5839 |  Famous Fox Federation FOXY | US$0,004144 | -7,00% | -20,65% | - | US$1.610,51 | - |
| 5840 |  Dipper Network DIP | US$0,003380 | 6,96% | -38,44% | - | US$1.344,98 | - |
| 5841 |  Solidly SOLID | US$0,2749 | -0,26% | -46,00% | - | US$1.324,79 | - |
| 5842 |  Ninja Squad Token NST | US$0,1041 | 11,16% | -0,21% | - | US$1.697,32 | - |
| 5843 |  Feeder.finance FEED | US$0,0005591 | -8,05% | -18,65% | - | US$1.312,89 | - |
| 5844 |  MetaGear GEAR | US$0,002379 | 8,01% | 9,16% | - | US$1.306,74 | - |
| 5845 |  The Citadel THECITADEL | US$0,000000000000 | -1,80% | -20,06% | - | US$1.298,99 | - |
| 5846 |  DumpBuster GTFO | US$0,000001155 | 0,26% | -1,71% | - | US$1.295,72 | - |
| 5847 |  Shambala BALA | US$0,000000003150 | -4,14% | -14,78% | - | US$1.297,77 | - |
| 5848 |  Galaxy War GWT | US$0,0006350 | -0,37% | -1,76% | - | US$1.292,23 | - |
| 5849 |  Vegasino VEGAS | US$0,00005154 | -1,59% | -2,71% | - | US$1.292,90 | - |
| 5850 |  Bee Capital BEE | US$0,09194 | 0,38% | -7,35% | - | US$1.290,48 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.