Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Janus Network JNS | US$0,05056 | 0,90% | -12,88% | - | US$686,82 | - |
| 5352 |  Pembrock PEM | US$0,09379 | 6,46% | -6,47% | - | US$3.984,85 | - |
| 5353 |  Compendium Finance CMFI | US$0,01779 | -0,13% | -0,72% | - | US$4.015,84 | - |
| 5354 |  BuyMORE MORE | US$0,5065 | -12,50% | -44,69% | - | US$3.731,08 | - |
| 5355 |  Kyber Network Crystal Legacy KNCL | US$0,9255 | -3,86% | -17,68% | - | US$3.982,34 | - |
| 5356 |  Wisteria Swap WST | US$0,5428 | 6,96% | 85,11% | - | US$3.982,66 | - |
| 5357 |  WHACKD WHACKD | US$0,002934 | 5,82% | -1,11% | - | US$4.008,63 | - |
| 5358 |  YASHA YASHA | US$0,00004709 | 13,85% | 52,00% | - | US$3.964,29 | - |
| 5359 |  ApeParkDAO APD | US$5,02 | 0,58% | -4,25% | - | US$3.968,44 | - |
| 5360 |  Palantir Tokenized Stock Defichain DPLTR | US$5,88 | 0,83% | -1,32% | - | US$3.962,39 | - |
| 5361 |  Bloomify Static STATIC | US$0,1357 | -1,49% | 5,25% | - | US$3.960,28 | - |
| 5362 |  Moonscape MSCP | US$0,0003682 | -2,83% | -6,01% | - | US$3.938,22 | - |
| 5363 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000003516 | -4,97% | -22,25% | - | US$3.926,94 | - |
| 5364 |  All Coins Yield Capital ACYC | US$0,0000004932 | -0,84% | -3,98% | - | US$3.953,43 | - |
| 5365 |  MeetPle MPT | US$0,01271 | 8,65% | -21,03% | - | US$3.908,32 | - |
| 5366 |  Apple Tokenized Stock Defichain DAAPL | US$107,77 | 0,69% | 2,15% | - | US$3.895,10 | - |
| 5367 |  Musk Gold MUSK | US$0,009247 | 1,12% | -4,47% | - | US$3.888,48 | - |
| 5368 |  Gem Guardian GEMG | US$0,02462 | 10,72% | -19,89% | - | US$3.879,46 | - |
| 5369 |  Monetas MNTG | US$0,7165 | 2,55% | -8,00% | - | US$3.855,62 | - |
| 5370 |  Icel Idman Yurdu Token MIY | US$0,1463 | 3,57% | -22,53% | - | US$3.852,50 | - |
| 5371 |  Face Meta 2.0 FACEMETA | US$0,000000000199 | -6,34% | 0,00% | - | US$3.859,20 | - |
| 5372 |  DeVolution DEVO | US$0,001384 | -2,38% | -23,17% | - | US$3.805,06 | - |
| 5373 |  SteakHut Finance STEAK | US$0,1060 | 2,29% | 2,49% | - | US$3.807,16 | - |
| 5374 |  Nest Arcade NESTA | US$0,0003463 | 2,91% | -13,49% | - | US$3.872,90 | - |
| 5375 |  Beyond Meat tokenized stock FTX BYND | US$13,62 | -13,31% | -3,21% | - | US$3.797,05 | - |
| 5376 |  Daisy Launch Pad DAISY | US$0,4125 | -14,62% | 17,12% | - | US$3.791,59 | - |
| 5377 |  Shardus ULT | US$0,2308 | -4,53% | 9,86% | - | US$3.781,82 | - |
| 5378 |  四皇 - Four Emperors YONKŌ | US$8.481,03 | -17,39% | -92,51% | - | US$3.783,29 | - |
| 5379 |  Crypto Volatility Token CVOL | US$68,04 | -8,38% | -6,99% | - | US$3.749,81 | - |
| 5380 |  Bodrumspor Fan Token BDRM | US$0,03442 | -1,67% | -21,62% | - | US$3.714,56 | - |
| 5381 |  StepD STEPD | US$0,00002010 | -1,50% | 158,32% | - | US$3.710,68 | - |
| 5382 |  HobbsNetworkToken HNW | US$0,4353 | -5,12% | -12,13% | - | US$3.709,56 | - |
| 5383 |  Day Of Defeat DOD | US$0,00000008163 | -0,88% | -14,43% | - | US$3.678,35 | - |
| 5384 |  Widi Soul WSO | US$0,0004241 | 0,86% | -10,42% | - | US$3.705,95 | - |
| 5385 |  Point Network POINT | US$0,3760 | 7,43% | -10,12% | - | US$3.670,57 | - |
| 5386 |  Tarality TARAL | US$0,0006704 | -0,13% | -9,02% | - | US$3.623,72 | - |
| 5387 |  DRIVENx DVX | US$0,003517 | -8,28% | -11,19% | - | US$3.669,67 | - |
| 5388 |  Thoreum V3 THOREUM | US$0,4447 | 0,10% | -3,34% | - | US$3.653,48 | - |
| 5389 |  BananaClubToken BCT | US$0,004772 | 1,43% | -2,09% | - | US$3.657,59 | - |
| 5390 |  DEFY DEFY | US$0,01332 | -1,05% | 3,84% | - | US$3.647,15 | - |
| 5391 |  Rome ROME | US$13,64 | 0,00% | 0,93% | - | US$3.638,81 | - |
| 5392 |  NPC Coin NPC | US$0,001769 | 2,47% | -14,89% | - | US$3.645,02 | - |
| 5393 |  Mexican Peso Tether MXNT | US$0,05003 | -0,67% | 0,48% | - | US$3.606,89 | - |
| 5394 |  Kapital DAO KAP | US$0,1718 | 0,50% | 0,00% | - | US$3.230,30 | - |
| 5395 |  Tiger Token TGNB | US$0,000000000161 | -23,49% | 17,63% | - | US$3.964,41 | - |
| 5396 |  wanETH WANETH | US$1.296,35 | 0,22% | -2,37% | - | US$3.569,10 | - |
| 5397 |  Pay It Now PIN | US$0,01730 | -0,28% | -4,85% | - | US$3.586,66 | - |
| 5398 |  EarnX V2 EARNX | US$0,003207 | -3,88% | 10,82% | - | US$3.638,39 | - |
| 5399 |  LINKS Token LINKS | US$0,01335 | -2,35% | -5,37% | - | US$3.549,92 | - |
| 5400 |  Shih Tzu Inu SHIH-TZU | US$0,000000000311 | -4,81% | -3,63% | - | US$3.548,02 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.