Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ShibElon SHIBELON | US$0,0000002554 | 1,38% | -7,60% | - | US$180.490 | - |
| 3352 |  Covenant COVN | US$2,43 | 8,60% | 19,53% | - | US$176.352 | - |
| 3353 |  Froyo Games FROYO | US$0,01128 | 5,52% | 7,99% | - | US$179.683 | - |
| 3354 |  blockWRK WRK | US$0,04201 | -4,10% | -7,91% | - | US$179.784 | - |
| 3355 |  MoneySwap MSWAP | US$0,0006698 | 2,33% | 0,75% | - | US$180.089 | - |
| 3356 |  Index Cooperative INDEX | US$2,53 | 11,62% | -6,77% | - | US$171.395 | - |
| 3357 |  Duckie Land MMETA | US$0,02800 | 0,03% | -0,32% | - | US$178.819 | - |
| 3358 |  Daruma DARUMA | US$0,0007550 | -33,25% | -52,60% | - | US$178.426 | - |
| 3359 |  MarsDAO MDAO | US$0,1084 | -0,24% | 3,20% | - | US$176.075 | - |
| 3360 |  Herbee BEE | US$0,3558 | 0,21% | 2,76% | - | US$178.739 | - |
| 3361 |  LinkDao Network LKD | US$0,9747 | -1,26% | -4,97% | - | US$179.559 | - |
| 3362 |  12Ships TSHP | US$0,0001155 | -8,49% | 74,98% | - | US$177.563 | - |
| 3363 |  HAY HAY | US$0,9984 | -0,10% | 0,03% | - | US$176.901 | - |
| 3364 |  Chronicum CHRO | US$0,001960 | 0,53% | 19,35% | - | US$175.397 | - |
| 3365 |  Channels CAN | US$0,0008692 | -5,56% | -14,15% | - | US$173.912 | - |
| 3366 |  LeisureMeta LM | US$0,3090 | 0,84% | -4,72% | - | US$174.188 | - |
| 3367 |  Bitzen.Space BZEN | US$0,0004731 | -4,41% | -8,33% | - | US$172.934 | - |
| 3368 |  Angle ANGLE | US$0,02749 | -0,16% | -3,26% | - | US$172.583 | - |
| 3369 |  Citrus CTS | US$0,1505 | -0,30% | -6,26% | - | US$172.029 | - |
| 3370 |  Ltradex LTEX | US$0,00000004917 | -14,45% | -15,72% | - | US$177.645 | - |
| 3371 |  Liquid Finance LIQD | US$4.469,59 | -21,14% | 16,32% | - | US$168.297 | - |
| 3372 |  Frz Solar System FRZSS | US$0,00000001566 | 7,92% | -19,75% | - | US$173.085 | - |
| 3373 |  BNS Token BNS | US$0,0007961 | 16,29% | -5,32% | - | US$170.780 | - |
| 3374 |  USD+ USD+ | US$0,9957 | 0,21% | -0,55% | - | US$171.426 | - |
| 3375 |  GamingShiba GAMINGSHIBA | US$0,000000000019 | 1,28% | -0,83% | - | US$169.049 | - |
| 3376 |  Snap Token SNAP | US$0,001404 | -3,56% | -3,40% | - | US$168.269 | - |
| 3377 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03358 | -5,11% | -26,94% | - | US$171.446 | - |
| 3378 |  Elysian ELS | US$0,01131 | -2,26% | -7,93% | - | US$167.541 | - |
| 3379 |  Polylastic POLX | US$0,00005797 | -1,88% | -7,64% | - | US$166.993 | - |
| 3380 |  Marshall Inu MRI | US$0,007362 | -20,66% | 11,15% | - | US$168.210 | - |
| 3381 |  Menzy MNZ | US$0,001493 | 5,50% | 1,96% | - | US$164.849 | - |
| 3382 |  Unicly UNIC | US$6,24 | 1,03% | -4,43% | - | US$166.215 | - |
| 3383 |  Modex MODEX | US$0,05358 | -14,88% | -12,66% | - | US$164.589 | - |
| 3384 |  Keeps Coin KVERSE | US$0,008970 | -1,77% | 5,29% | - | US$145.978 | - |
| 3385 |  ThetaDrop TDROP | US$0,005271 | -1,75% | 3,63% | - | US$163.886 | - |
| 3386 |  SMPCOIN SMPC | US$0,3939 | 1,05% | -5,12% | - | US$173.919 | - |
| 3387 |  Wonderful Memories WMEMO | US$26.797,18 | -0,14% | 0,86% | - | US$160.633 | - |
| 3388 |  Vexchange VEX | US$0,06390 | -37,58% | -40,61% | - | US$163.650 | - |
| 3389 |  LaEeb LAEEB | US$0,000000008754 | -0,83% | 3,94% | - | US$163.134 | - |
| 3390 |  fantomGO FTG | US$0,007250 | 6,61% | 3,27% | - | US$162.465 | - |
| 3391 |  Defira FIRA | US$0,4965 | -41,78% | -21,33% | - | US$163.214 | - |
| 3392 |  TrinitySwap TRINITY | US$0,01817 | 0,00% | 0,00% | - | US$161.656 | - |
| 3393 |  Equilibrium Games EQ | US$0,08304 | -5,25% | 3,46% | - | US$160.891 | - |
| 3394 |  Realms of Ethernity RETH | US$0,003981 | -0,01% | -10,25% | - | US$160.844 | - |
| 3395 |  Ertha ERTHA | US$0,004097 | 0,33% | -1,73% | - | US$160.006 | - |
| 3396 |  Alpaca City ALPA | US$0,03255 | 6,21% | 3,85% | - | US$160.916 | - |
| 3397 |  cheqd CHEQ | US$0,05147 | -6,52% | 42,39% | - | US$158.927 | - |
| 3398 |  Scream SCREAM | US$0,7170 | 0,40% | -7,19% | - | US$160.866 | - |
| 3399 |  Lido Staked Matic stMATIC | US$0,8439 | -4,28% | 4,30% | - | US$157.992 | - |
| 3400 |  Wrapped Moonriver WMOVR | US$10,42 | -0,09% | 4,22% | - | US$160.636 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.