Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,44 | 0,10% | -0,20% | - | US$118.885 | - |
| 3552 |  Hurrian Network MLD | US$0,00001830 | 3,38% | 3,38% | - | US$118.921 | - |
| 3553 |  TokenAsset NTB | US$0,09794 | -0,83% | -3,94% | - | US$117.354 | - |
| 3554 |  Animal Concerts ANML | US$0,0005181 | 0,06% | -9,92% | - | US$118.959 | - |
| 3555 |  Natural Farm Union Protocol NFUP | US$0,005444 | -0,53% | 1,23% | - | US$119.491 | - |
| 3556 |  Monster Galaxy GGM | US$0,008466 | -7,27% | -29,31% | - | US$118.244 | - |
| 3557 |  YetiSwap YTS | US$0,0008216 | 0,19% | 0,20% | - | US$117.774 | - |
| 3558 |  Annex Finance ANN | US$0,003388 | -2,70% | -24,20% | - | US$117.676 | - |
| 3559 |  SB GROUP SB | US$0,002130 | -17,16% | -24,37% | - | US$117.737 | - |
| 3560 |  VeUSD VEUSD | US$1,01 | 0,73% | 1,35% | - | US$118.486 | - |
| 3561 |  QiSwap QI | US$0,01150 | 7,42% | -13,61% | - | US$117.722 | - |
| 3562 |  New World Order STATE | US$0,00000005543 | -16,12% | -40,65% | - | US$117.701 | - |
| 3563 |  3x Long XRP Token XRPBULL | US$0,00002798 | -2,44% | -20,12% | - | US$119.663 | - |
| 3564 |  exeno coin EXN | US$0,5028 | -7,12% | -21,42% | - | US$116.134 | - |
| 3565 |  Enjinstarter EJS | US$0,002356 | -1,78% | -6,90% | - | US$116.716 | - |
| 3566 |  ImpulseVen VEN | US$0,2025 | -83,55% | 1,00% | - | US$116.586 | - |
| 3567 |  Lien LIEN | US$0,6793 | 0,88% | 8,90% | - | US$115.752 | - |
| 3568 |  Bandot Protocol BDT | US$0,0001021 | -1,98% | 1,59% | - | US$116.646 | - |
| 3569 |  Pikaster SRBP | US$0,3422 | -6,06% | -28,62% | - | US$116.232 | - |
| 3570 |  Bitburn BURN | US$0,06793 | -7,74% | -7,72% | - | US$116.814 | - |
| 3571 |  Tether EURt EURT | US$0,9810 | 0,48% | 0,23% | - | US$115.403 | - |
| 3572 |  Dreamverse DV | US$0,004181 | 17,24% | 1,75% | - | US$115.163 | - |
| 3573 |  Kitty Coin Solana KITTY | US$0,0002146 | -58,67% | -74,49% | - | US$125.452 | - |
| 3574 |  Metavault Trade MVX | US$1,64 | -10,64% | -13,92% | - | US$114.815 | - |
| 3575 |  LEDGIS LED | US$0,05170 | -2,42% | -10,87% | - | US$113.832 | - |
| 3576 |  KList Protocol LIST | US$0,007380 | -0,01% | 0,67% | - | US$114.323 | - |
| 3577 |  Spool DAO SPOOL | US$0,2046 | -3,50% | -19,75% | - | US$113.115 | - |
| 3578 |  HUPAYX HPX | US$0,02115 | 0,84% | 1,60% | - | US$112.317 | - |
| 3579 |  Hunter Token HNTR | US$0,01556 | 0,32% | -99,99% | - | US$113.196 | - |
| 3580 |  ASSAPLAY ASSA | US$0,005654 | 1,39% | 8,38% | - | US$113.874 | - |
| 3581 |  SOLARR SLRR | US$0,01801 | 0,18% | -1,90% | - | US$113.497 | - |
| 3582 |  Privapp Network bPRIVA | US$0,1577 | -4,20% | -4,78% | - | US$113.307 | - |
| 3583 |  CYBER SOCCER COCA | US$0,000003328 | -9,25% | 3,61% | - | US$115.899 | - |
| 3584 |  Feyorra FEY | US$0,008316 | -3,67% | 2,12% | - | US$119.839 | - |
| 3585 |  Connect Financial CNFI | US$0,05618 | 0,06% | 2,40% | - | US$113.289 | - |
| 3586 |  Sperax USD USDs | US$1,00 | 0,49% | 0,33% | - | US$112.693 | - |
| 3587 |  BighBull BIGB | US$0,008910 | -1,89% | -30,22% | - | US$111.515 | - |
| 3588 |  eHive EHIVE | US$0,000005561 | 4,79% | -29,87% | - | US$111.907 | - |
| 3589 |  Tomb Shares TSHARE | US$113,96 | -6,64% | -18,65% | - | US$111.684 | - |
| 3590 |  IAGON IAG | US$0,003674 | -4,05% | 4,57% | - | US$111.092 | - |
| 3591 |  NVIDIA tokenized stock FTX NVDA | US$119,15 | 0,61% | -0,09% | - | US$111.328 | - |
| 3592 |  Silent Notary UBSN | US$0,00003817 | -1,42% | 10,09% | - | US$111.700 | - |
| 3593 |  BreederDAO BREED | US$0,08178 | 0,67% | -1,10% | - | US$111.282 | - |
| 3594 |  Revuto REVU | US$0,02754 | 0,65% | 0,60% | - | US$109.302 | - |
| 3595 |  EVE Token EVE | US$0,02086 | -3,08% | -6,68% | - | US$110.254 | - |
| 3596 |  Coreum CORE | US$0,2728 | 9,99% | -7,69% | - | US$112.195 | - |
| 3597 |  RankerDAO RANKER | US$0,005170 | 1,37% | 0,35% | - | US$109.464 | - |
| 3598 |  ITEMVERSE ITEM | US$0,03384 | 13,83% | -4,37% | - | US$109.097 | - |
| 3599 |  TeraBlock TBC | US$0,005374 | -0,61% | 0,95% | - | US$106.132 | - |
| 3600 |  XRdoge XRDOGE | US$0,00001405 | -1,41% | 0,35% | - | US$106.454 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.