Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  CryptoMines ETERNAL | US$0,2069 | -1,08% | 2,56% | - | US$127.868 | - |
| 3502 |  Megatech MGT | US$0,003203 | 5,56% | 6,02% | - | US$128.643 | - |
| 3503 |  Geopoly GEO$ | US$0,001910 | 3,11% | -1,94% | - | US$127.974 | - |
| 3504 |  TSANGNYON HERUKA TSANGNYON | US$0,001936 | -44,24% | 0,00% | - | US$128.100 | - |
| 3505 |  Ginoa GINOA | US$0,5291 | 16,35% | -14,23% | - | US$129.553 | - |
| 3506 |  Prime Numbers PRNT | US$0,5098 | -4,12% | 3,62% | - | US$127.822 | - |
| 3507 |  CaliCoin CALI | US$0,01165 | 0,60% | 1,12% | - | US$127.708 | - |
| 3508 |  AVATA Network AVAT | US$0,004640 | -2,46% | -28,28% | - | US$126.662 | - |
| 3509 |  Planet NFT PNFT | US$0,004900 | 4,92% | 0,40% | - | US$127.581 | - |
| 3510 |  veDAO WEVE | US$0,0009721 | 2,63% | -0,14% | - | US$127.306 | - |
| 3511 |  WaykiChain Governance Coin WGRT | US$0,004445 | -0,59% | -0,84% | - | US$126.977 | - |
| 3512 |  Project Babel PBT | US$0,6200 | 0,00% | 0,00% | - | US$127.150 | - |
| 3513 |  holoride RIDE | US$0,1405 | 0,24% | 6,83% | - | US$120.665 | - |
| 3514 |  Ari10 ARI10 | US$0,005321 | -1,36% | -8,32% | - | US$126.665 | - |
| 3515 |  MonoMoney MONO | US$0,01001 | -0,97% | -0,28% | - | US$126.667 | - |
| 3516 |  Monsters Clan MONS | US$0,01892 | 0,86% | -4,85% | - | US$126.502 | - |
| 3517 |  MicroStrategy tokenized stock FTX MSTR | US$198,46 | -4,03% | 12,45% | - | US$125.423 | - |
| 3518 |  Kyoko KYOKO | US$0,03197 | -0,01% | -9,63% | - | US$126.014 | - |
| 3519 |  Larix LARIX | US$0,0005464 | -0,75% | -4,25% | - | US$125.612 | - |
| 3520 |  Humanize $HMT | US$0,01549 | 0,96% | -12,24% | - | US$126.846 | - |
| 3521 |  Bubblefong BBF | US$3,46 | -6,17% | -18,21% | - | US$125.044 | - |
| 3522 |  WELD WELD | US$0,01246 | -0,79% | 1,55% | - | US$124.663 | - |
| 3523 |  Kyberdyne KBD | US$0,005618 | 5,19% | -1,97% | - | US$124.803 | - |
| 3524 |  France Fan Token FRA | US$0,008837 | 21,28% | 0,00% | - | US$125.903 | - |
| 3525 |  Hayya HAYYA | US$0,0004703 | 34,05% | 79,95% | - | US$123.965 | - |
| 3526 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001011 | 1,11% | 0,08% | - | US$123.837 | - |
| 3527 |  Chain Pet CPET | US$0,0002033 | 7,39% | 402,27% | - | US$123.832 | - |
| 3528 |  Open Rights Exchange ORE | US$0,009695 | 1,95% | -2,80% | - | US$123.752 | - |
| 3529 |  Idexo Token IDO | US$0,07970 | -0,01% | -1,73% | - | US$124.018 | - |
| 3530 |  Moon Rabbit AAA | US$0,000009252 | -1,45% | -0,69% | - | US$124.361 | - |
| 3531 |  MuscleX M-X | US$0,001007 | 36,35% | 9,01% | - | US$123.509 | - |
| 3532 |  Shido SHIDO | US$0,00004741 | -20,72% | -41,68% | - | US$122.892 | - |
| 3533 |  QToken QTO | US$0,007577 | 4,85% | 6,93% | - | US$130.165 | - |
| 3534 |  Apricot Finance APT | US$0,003636 | -52,35% | -3,92% | - | US$123.652 | - |
| 3535 |  Shita-kiri Suzume SUZUME | US$0,000001590 | -4,75% | -33,39% | - | US$122.650 | - |
| 3536 |  Proxy PRXY | US$0,3791 | -12,50% | -22,04% | - | US$122.711 | - |
| 3537 |  Terareum TERA | US$0,000000000811 | -3,47% | -0,61% | - | US$122.618 | - |
| 3538 |  youves uUSD UUSD | US$0,9911 | -0,01% | -0,32% | - | US$125.536 | - |
| 3539 |  Kujira KUJI | US$0,9200 | -6,70% | -15,76% | - | US$121.561 | - |
| 3540 |  Nation3 NATION | US$698,34 | 2,91% | 6,85% | - | US$121.469 | - |
| 3541 |  Meme Protocol MEME | US$0,0003173 | -14,88% | 0,00% | - | US$120.809 | - |
| 3542 |  KingdomX KT | US$0,001726 | 2,23% | 0,84% | - | US$120.512 | - |
| 3543 |  MetaWear WEAR | US$0,001560 | -5,09% | -15,68% | - | US$120.868 | - |
| 3544 |  Millennium Sapphire MSTO | US$0,6660 | -19,57% | -26,74% | - | US$122.181 | - |
| 3545 |  Castello Coin CAST | US$0,09689 | -2,91% | -3,99% | - | US$120.788 | - |
| 3546 |  PolyAlpha Finance ALPHA | US$0,1088 | 2,73% | -0,63% | - | US$122.168 | - |
| 3547 |  Kindly coin KIND | US$0,09540 | 0,10% | -13,66% | - | US$120.485 | - |
| 3548 |  Humans.ai HEART | US$0,004686 | -3,42% | -2,47% | - | US$119.807 | - |
| 3549 |  Scrap SCRAP | US$0,4160 | -29,31% | -40,60% | - | US$125.315 | - |
| 3550 |  IRON Titanium Token TITAN | US$0,00000003611 | 0,21% | 8,32% | - | US$119.281 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.