Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CyOp Protocol CYOP | US$0,00000001328 | -0,90% | -1,65% | - | US$140.976 | - |
| 3452 |  3air 3AIR | US$0,06677 | 14,11% | -10,16% | - | US$141.374 | - |
| 3453 |  Marinade MNDE | US$0,07726 | 50,99% | 61,29% | - | US$141.496 | - |
| 3454 |  QUASA QUA | US$0,001255 | 0,27% | 0,34% | - | US$140.609 | - |
| 3455 |  ElevenToken ELVN | US$0,002168 | -1,20% | -3,29% | - | US$139.985 | - |
| 3456 |  MetaSwap MSC | US$9,94 | 0,41% | -1,17% | - | US$139.433 | - |
| 3457 |  Galaxy Coin GALAXY | US$0,000000002350 | 9,26% | 14,77% | - | US$139.983 | - |
| 3458 |  ALYATTES ALYA | US$0,2511 | -2,47% | -9,55% | - | US$140.877 | - |
| 3459 |  GenesysGo Shadow SHDW | US$0,2302 | -2,77% | -4,81% | - | US$143.870 | - |
| 3460 |  LIF3 LIF3 | US$0,05438 | -8,84% | -28,66% | - | US$139.319 | - |
| 3461 |  Busy DAO BUSY | US$0,003833 | -6,71% | -3,37% | - | US$138.654 | - |
| 3462 |  Whole Network NODE | US$0,00002990 | 3,63% | 5,15% | - | US$138.034 | - |
| 3463 |  SOLOXCOIN SL | US$0,000003166 | -0,70% | -0,57% | - | US$142.923 | - |
| 3464 |  Saber SBR | US$0,001920 | -2,74% | -10,43% | - | US$138.899 | - |
| 3465 |  MetaGaming Guild MGG | US$0,006537 | -0,86% | -4,58% | - | US$139.108 | - |
| 3466 |  Umami Finance UMAMI | US$21,02 | 4,72% | 8,94% | - | US$137.116 | - |
| 3467 |  Hubble Protocol HBB | US$0,1522 | -6,98% | -14,70% | - | US$137.487 | - |
| 3468 |  Bezoge Earth BEZOGE | US$0,000000000651 | -0,23% | 4,98% | - | US$135.661 | - |
| 3469 |  YES WORLD YES | US$0,01286 | -1,19% | 4,14% | - | US$136.679 | - |
| 3470 |  PayNet Coin PAYN | US$0,09034 | 0,02% | -0,18% | - | US$136.468 | - |
| 3471 |  Koinos KOIN | US$0,4340 | 25,40% | 3,31% | - | US$144.719 | - |
| 3472 |  Liquidus LIQ | US$0,6857 | 13,19% | 93,61% | - | US$136.031 | - |
| 3473 |  Furio $FUR | US$5,51 | 0,03% | 0,45% | - | US$136.487 | - |
| 3474 |  CUBE ITAMCUBE | US$0,08684 | -1,17% | -3,64% | - | US$135.448 | - |
| 3475 |  TBCC TBCC | US$0,02158 | 0,45% | -4,97% | - | US$138.978 | - |
| 3476 |  Cypherium CPH | US$0,02768 | 3,04% | -6,15% | - | US$135.577 | - |
| 3477 |  NFT Champions CHAMP | US$0,02015 | -15,93% | -10,81% | - | US$135.661 | - |
| 3478 |  FIFA Champs CHAMPS | US$0,0003237 | 9,38% | 527,73% | - | US$135.006 | - |
| 3479 |  Betswap.gg BSGG | US$0,003414 | 6,60% | 5,26% | - | US$135.885 | - |
| 3480 |  DiamondQ DIQ | US$0,0001605 | 0,27% | 2,02% | - | US$133.739 | - |
| 3481 |  Pig Finance PIG | US$0,00000001723 | 0,48% | 0,21% | - | US$135.194 | - |
| 3482 |  BizAuto BIZA | US$0,01114 | 13,55% | 0,00% | - | US$130.899 | - |
| 3483 |  YodeSwap YODE | US$0,6332 | -0,71% | -25,97% | - | US$135.822 | - |
| 3484 |  Medamon MON | US$0,3998 | 6,09% | -20,56% | - | US$132.763 | - |
| 3485 |  AlphaDEX ROAR | US$0,01010 | -1,38% | -7,64% | - | US$131.341 | - |
| 3486 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,001572 | 34,08% | 115,32% | - | US$131.355 | - |
| 3487 |  Vera VERA | US$0,01313 | 1,28% | -1,32% | - | US$132.428 | - |
| 3488 |  Propel PEL | US$0,01079 | -0,10% | 3,14% | - | US$130.493 | - |
| 3489 |  DNAxCAT Token DXCT | US$0,1217 | -1,83% | 9,27% | - | US$130.350 | - |
| 3490 |  Shib Generating SHG | US$0,00005098 | 17,35% | -5,23% | - | US$131.788 | - |
| 3491 |  Governance OHM GOHM | US$2.534,12 | -0,52% | -4,93% | - | US$142.350 | - |
| 3492 |  Meter Stable MTR | US$1,12 | 5,28% | 4,21% | - | US$132.586 | - |
| 3493 |  Credefi CREDI | US$0,001562 | 0,78% | 2,24% | - | US$131.138 | - |
| 3494 |  Continuum Finance CTN | US$0,3866 | 2,10% | 2,75% | - | US$130.334 | - |
| 3495 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000154 | 2,74% | 6,83% | - | US$132.390 | - |
| 3496 |  Popcorn POP | US$0,4040 | 1,19% | -11,06% | - | US$140.897 | - |
| 3497 |  Zeptacoin ZPTC | US$0,08979 | 6,57% | -14,36% | - | US$129.346 | - |
| 3498 |  Avocado DAO Token AVG | US$0,06605 | 0,64% | 6,01% | - | US$129.787 | - |
| 3499 |  UltronGlow UTG | US$6,04 | -0,92% | -18,88% | - | US$129.097 | - |
| 3500 |  Scouthub HUB | US$0,08164 | -5,51% | -24,55% | - | US$132.721 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.