Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Hive Dollar HBD | US$0,9906 | -0,45% | -0,67% | - | US$186.887 | - |
| 3402 |  MoonStarter MNST | US$0,006041 | -1,07% | -7,29% | - | US$157.164 | - |
| 3403 |  Duel Network DUEL | US$0,05566 | -1,15% | -8,01% | - | US$158.537 | - |
| 3404 |  Yearn Classic Finance EARN | US$2,19 | -0,02% | 0,12% | - | US$155.140 | - |
| 3405 |  Wrapped Near WNEAR | US$2,86 | 0,83% | -6,80% | - | US$612.568 | - |
| 3406 |  Alchemist MIST | US$1,93 | -0,54% | -5,14% | - | US$155.402 | - |
| 3407 |  FaceDAO FACEDAO | US$0,0000004460 | 12,43% | -5,41% | - | US$156.079 | - |
| 3408 |  DappRadar RADAR | US$0,006485 | -2,46% | -3,62% | - | US$156.533 | - |
| 3409 |  Bitcoin Asia BTCA | US$0,0008189 | -0,01% | -1,01% | - | US$154.572 | - |
| 3410 |  StarSharks SEA SEA | US$0,008054 | 9,98% | 4,59% | - | US$154.060 | - |
| 3411 |  Altrucoin ALTRU | US$0,3834 | -0,58% | 1,00% | - | US$154.335 | - |
| 3412 |  Galaxy Finance GFT | US$0,8866 | -0,72% | -5,09% | - | US$154.406 | - |
| 3413 |  Realm REALM | US$0,01371 | 4,39% | -2,62% | - | US$153.930 | - |
| 3414 |  Divergence DIVER | US$0,01423 | -0,04% | -7,16% | - | US$154.318 | - |
| 3415 |  Wirtual WIRTUAL | US$0,1075 | -12,86% | 19,49% | - | US$157.209 | - |
| 3416 |  Got Guaranteed GOTG | US$1,00 | -8,56% | -22,82% | - | US$153.993 | - |
| 3417 |  GoMeat GOMT | US$0,5564 | 0,35% | 2,40% | - | US$153.106 | - |
| 3418 |  Cypherdog Token CDOG | US$0,03389 | -0,25% | 0,00% | - | US$152.042 | - |
| 3419 |  Tune.FM JAM | US$0,0001820 | 0,78% | -6,89% | - | US$152.333 | - |
| 3420 |  Synesis One SNS | US$0,006183 | -2,00% | -10,68% | - | US$152.303 | - |
| 3421 |  Plastiks PLASTIK | US$0,02157 | 6,24% | 7,28% | - | US$155.245 | - |
| 3422 |  xcDOT XCDOT | US$5,91 | -1,85% | -3,32% | - | US$150.111 | - |
| 3423 |  LIF3 LSHARE LSHARE | US$216,27 | -12,94% | 32,17% | - | US$152.588 | - |
| 3424 |  Billionaire Plus BPLUS | US$0,0001889 | -3,21% | 52,82% | - | US$152.177 | - |
| 3425 |  Fat Cat Killer KILLER | US$0,0000003078 | -1,00% | -4,24% | - | US$152.739 | - |
| 3426 |  CATCOIN CATS | US$0,000000000926 | -3,19% | -13,42% | - | US$151.545 | - |
| 3427 |  OpenBlox OBX | US$0,006327 | -0,25% | -8,01% | - | US$150.512 | - |
| 3428 |  Embr EMBR | US$0,01021 | -3,03% | -1,81% | - | US$150.290 | - |
| 3429 |  EnterDAO ENTR | US$0,02472 | 0,23% | 8,35% | - | US$150.008 | - |
| 3430 |  DracooMaster BAS | US$0,05183 | -0,33% | -1,97% | - | US$150.418 | - |
| 3431 |  FastSwap FAST | US$0,0008721 | 13,17% | 12,35% | - | US$149.656 | - |
| 3432 |  RadioShack RADIO | US$0,001568 | 2,96% | 1,20% | - | US$149.707 | - |
| 3433 |  My Crypto Heroes MCHC | US$0,2305 | 6,93% | 7,83% | - | US$150.415 | - |
| 3434 |  Palmswap PALM | US$0,05496 | 8,67% | -14,05% | - | US$147.075 | - |
| 3435 |  Ndau NDAU | US$14,92 | -3,24% | -3,04% | - | US$149.284 | - |
| 3436 |  Linework Coin LWC | US$0,3540 | -3,84% | 8,08% | - | US$148.595 | - |
| 3437 |  Robo Inu Finance RBIF | US$0,000000000083 | 3,08% | -4,53% | - | US$150.043 | - |
| 3438 |  RED PILL RPILL | US$0,001669 | 24,02% | 0,00% | - | US$148.241 | - |
| 3439 |  Dione Protocol DIONE | US$0,0002663 | 17,93% | -38,44% | - | US$147.872 | - |
| 3440 |  Moon Nation Game MNG | US$0,003711 | -0,43% | -7,78% | - | US$152.609 | - |
| 3441 |  Ryoshis Vision RYOSHI | US$0,00000002301 | -0,24% | -5,67% | - | US$144.886 | - |
| 3442 |  Sienna SIENNA | US$0,5717 | -2,86% | -4,32% | - | US$146.449 | - |
| 3443 |  Olympus v1 OHM | US$53,06 | 0,27% | 0,86% | - | US$146.223 | - |
| 3444 |  Traders coin TRDC | US$0,0008674 | 3,02% | -2,63% | - | US$155.321 | - |
| 3445 |  MMM7 MMM7 | US$0,001080 | -1,59% | 2,04% | - | US$144.580 | - |
| 3446 |  Golddoge Sachs GDS | US$0,000000000016 | -19,33% | 318,41% | - | US$144.674 | - |
| 3447 |  Solice SLC | US$0,03071 | -4,58% | 5,63% | - | US$143.903 | - |
| 3448 |  r/CryptoCurrency Moons MOON | US$0,1005 | -6,99% | -15,31% | - | US$143.950 | - |
| 3449 |  Lost Worlds LOST | US$0,03065 | 0,76% | -1,20% | - | US$142.573 | - |
| 3450 |  KonPay KON | US$0,03601 | 1,08% | -14,25% | - | US$138.976 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.