Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Railgun RAIL | US$0,3951 | 4,00% | -3,62% | - | US$107.450 | - |
| 3602 |  NFTDAO NAO | US$0,000000002950 | 1,02% | 7,66% | - | US$107.448 | - |
| 3603 |  MetFX Watch To Earn MFX | US$0,002297 | -10,49% | 4,30% | - | US$106.912 | - |
| 3604 |  Law Blocks LBT | US$0,1821 | 0,13% | -0,13% | - | US$106.306 | - |
| 3605 |  xFund XFUND | US$1.194,99 | 0,88% | 3,42% | - | US$134.872 | - |
| 3606 |  Stader MaticX MATICX | US$0,8378 | -4,19% | 4,44% | - | US$105.583 | - |
| 3607 |  Wizardia WZRD | US$0,005709 | 2,64% | -7,12% | - | US$107.821 | - |
| 3608 |  Kalissa KALI | US$0,006663 | -0,42% | -5,12% | - | US$106.224 | - |
| 3609 |  KittyCake KCAKE | US$0,0000008149 | -0,27% | -0,48% | - | US$105.564 | - |
| 3610 |  Etho Protocol ETHO | US$0,02214 | 4,53% | -6,51% | - | US$104.592 | - |
| 3611 |  Chihuahua HUAHUA | US$0,00008701 | -0,53% | 31,45% | - | US$105.058 | - |
| 3612 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,90% | 17,13% | - | US$104.624 | - |
| 3613 |  BT.Finance BT | US$0,1659 | -0,50% | 9,10% | - | US$103.690 | - |
| 3614 |  B20 B20 | US$0,09478 | 0,88% | 2,57% | - | US$103.468 | - |
| 3615 |  Black Phoenix BPX | US$0,0001009 | 0,40% | -0,16% | - | US$103.125 | - |
| 3616 |  Zambesigold ZGD | US$0,6439 | -1,38% | 12,45% | - | US$103.272 | - |
| 3617 |  King of Legends KOL | US$0,01957 | 0,00% | 0,00% | - | US$102.962 | - |
| 3618 |  MITA MITA | US$0,008605 | -3,86% | -6,57% | - | US$100.676 | - |
| 3619 |  Bikerush BRT | US$0,02190 | 0,91% | -11,30% | - | US$102.144 | - |
| 3620 |  SX Network SX | US$0,2191 | -0,10% | 1,81% | - | US$101.669 | - |
| 3621 |  LunchDAO LUNCH | US$0,0001377 | -1,24% | 0,64% | - | US$101.663 | - |
| 3622 |  Cykura CYS | US$0,01974 | 0,11% | -3,81% | - | US$102.519 | - |
| 3623 |  Coinbase tokenized stock FTX COIN | US$63,52 | 1,26% | -8,54% | - | US$101.432 | - |
| 3624 |  QI Blockchain QIE | US$0,04809 | 56,56% | -27,04% | - | US$102.283 | - |
| 3625 |  Bobcoin BOBC | US$0,4836 | 4,47% | -24,01% | - | US$101.187 | - |
| 3626 |  i Money Crypto IMC | US$0,08425 | -0,08% | -15,27% | - | US$101.156 | - |
| 3627 |  Meta Spatial SPAT | US$0,005947 | -0,82% | 1,67% | - | US$100.634 | - |
| 3628 |  MiraQle MQL | US$0,003301 | 0,69% | 1,50% | - | US$101.503 | - |
| 3629 |  Heavenland HTO | US$0,09162 | -0,64% | -12,39% | - | US$101.918 | - |
| 3630 |  MirArc Chain MAT | US$12,64 | -0,65% | -1,16% | - | US$102.367 | - |
| 3631 |  Enrex ENRX | US$0,0001942 | 16,77% | 31,47% | - | US$102.191 | - |
| 3632 |  METALANDZ $METAZ | US$0,000000008746 | -0,29% | -0,33% | - | US$101.984 | - |
| 3633 |  Kyrrex KRRX | US$0,2900 | -0,01% | 8,57% | - | US$100.300 | - |
| 3634 |  Lucrosus Capital LUCA | US$0,02000 | -0,55% | 0,48% | - | US$99.745,10 | - |
| 3635 |  Astra Guild Ventures AGV | US$0,0005422 | -5,84% | -8,38% | - | US$101.454 | - |
| 3636 |  Shiba Lite SHIBLITE | US$0,000000002148 | -4,85% | -10,09% | - | US$100.588 | - |
| 3637 |  Kollect KOL | US$0,002981 | -3,25% | -13,96% | - | US$100.313 | - |
| 3638 |  RimsofLegend ROL | US$0,01025 | 4,00% | -4,91% | - | US$99.732,49 | - |
| 3639 |  Slime Royale Gold SRG | US$0,02416 | 1,49% | 93,54% | - | US$98.535,69 | - |
| 3640 |  Blocto Token BLT | US$0,04464 | -7,32% | -14,91% | - | US$98.830,03 | - |
| 3641 |  Pikaster RBP | US$0,009200 | -1,08% | -5,16% | - | US$98.814,24 | - |
| 3642 |  EXMOC EXMOC | US$0,00004883 | 0,69% | 1,68% | - | US$98.750,20 | - |
| 3643 |  STREETH STREETH | US$0,007032 | -0,09% | -3,61% | - | US$98.388,33 | - |
| 3644 |  Raresama POOP | US$0,09139 | -2,47% | 26,60% | - | US$100.093 | - |
| 3645 |  Peruvian National Football Team Fan Token FPFT | US$0,08254 | -8,32% | 33,80% | - | US$97.793,81 | - |
| 3646 |  BRN Metaverse BRN | US$0,1608 | -0,63% | -9,85% | - | US$97.882,29 | - |
| 3647 |  Terra Name Service TNS | US$0,008525 | -5,91% | -18,82% | - | US$97.423,28 | - |
| 3648 |  Arenum ARNM | US$0,04119 | 1,06% | 6,37% | - | US$96.874,43 | - |
| 3649 |  Fidira FID | US$0,003736 | -3,39% | -5,40% | - | US$97.930,83 | - |
| 3650 |  Coil COIL | US$0,00004669 | -98,34% | 0,00% | - | US$121.773 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.