Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  EverSAFUv2 ES2 | US$0,7617 | 8,43% | 0,00% | - | US$6.064,85 | - |
| 5002 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 17,31% | -47,86% | - | US$5.947,24 | - |
| 5003 |  HyperChainX HYPER | US$0,0008904 | 27,82% | 0,00% | - | US$5.947,54 | - |
| 5004 |  Monsterra (MAG) MAG | US$0,003203 | 11,50% | -7,74% | - | US$5.911,15 | - |
| 5005 |  Movn MOV | US$0,02698 | -2,76% | 24,81% | - | US$5.930,27 | - |
| 5006 |  MetaRim RIM | US$0,0001140 | 0,88% | 0,88% | - | US$5.878,81 | - |
| 5007 |  Zugacoin SZCB | US$0,7664 | 1,74% | -36,82% | - | US$5.883,00 | - |
| 5008 |  DIVI LAND DVLD | US$0,2242 | 5,45% | 103,63% | - | US$5.949,83 | - |
| 5009 |  Steam Exchange STEAMX | US$0,00005156 | 1,40% | 7,33% | - | US$5.834,25 | - |
| 5010 |  The APIS API | US$0,002680 | -10,97% | -40,44% | - | US$5.789,85 | - |
| 5011 |  Spintop SPIN | US$0,01274 | -0,81% | -3,20% | - | US$5.836,97 | - |
| 5012 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000002 | 6,82% | 35,72% | - | US$6.022,31 | - |
| 5013 |  Paragen RGEN | US$0,008422 | -2,00% | -15,73% | - | US$5.901,31 | - |
| 5014 |  ArchAngel Token ARCHA | US$0,000000000016 | 2,16% | -30,09% | - | US$6.187,85 | - |
| 5015 |  Zero ZERO | US$0,03901 | 3,09% | 5,01% | - | US$5.779,32 | - |
| 5016 |  Adana Demirspor Token DEMIR | US$3,23 | -2,74% | -6,70% | - | US$5.777,98 | - |
| 5017 |  JumpToken JMPT | US$2,58 | 0,68% | 1,14% | - | US$5.762,53 | - |
| 5018 |  GoldMiner GM | US$0,00001800 | 3,38% | 16,95% | - | US$5.731,53 | - |
| 5019 |  Supernova LFC | US$0,02825 | -0,72% | -4,20% | - | US$5.795,49 | - |
| 5020 |  Trusted Node TNODE | US$0,004146 | 1,00% | 3,43% | - | US$5.757,06 | - |
| 5021 |  Infinity Skies ISKY | US$0,004281 | -2,65% | -12,10% | - | US$5.723,46 | - |
| 5022 |  ClassZZ CZZ | US$0,005360 | 0,75% | -11,70% | - | US$5.685,42 | - |
| 5023 |  Catalina Whales Index WHALES | US$0,4706 | 14,71% | -16,24% | - | US$5.718,72 | - |
| 5024 |  Parallel Finance PARA | US$0,01710 | -1,96% | -7,27% | - | US$5.717,60 | - |
| 5025 |  Crystal Powder CP | US$0,003800 | 2,70% | 2,70% | - | US$6.041,06 | - |
| 5026 |  UwU Lend UWU | US$24,92 | -0,35% | -5,88% | - | US$5.705,23 | - |
| 5027 |  Metroverse MET | US$0,1017 | -28,36% | 7,00% | - | US$5.695,02 | - |
| 5028 |  Crypto Inu ABCD | US$0,000000003493 | -9,15% | 28,01% | - | US$5.682,88 | - |
| 5029 |  ALTER ALTER | US$0,06590 | 0,65% | 1,57% | - | US$5.666,71 | - |
| 5030 |  Bitpanda Ecosystem Token BEST | US$0,3434 | 8,84% | 1,62% | - | US$5.664,01 | - |
| 5031 |  MarsRise MARSRISE | US$0,000000000896 | 27,91% | 8,94% | - | US$5.729,11 | - |
| 5032 |  Decentralized Universal Basic Income DUBI | US$7,47 | 19,17% | -7,72% | - | US$6.476,83 | - |
| 5033 |  Pollen Coin PCN | US$0,08930 | -2,57% | 1,89% | - | US$5.586,61 | - |
| 5034 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02873 | -5,25% | -10,22% | - | US$5.578,38 | - |
| 5035 |  Lemond LEMD | US$0,0001082 | 0,37% | -1,43% | - | US$5.542,37 | - |
| 5036 |  AvocadoCoin AVDO | US$786,62 | 6,43% | -16,83% | - | US$5.540,02 | - |
| 5037 |  SaucerSwap SAUCE | US$0,02114 | 1,29% | -6,13% | - | US$5.542,33 | - |
| 5038 |  Carrot CRT | US$0,1057 | -2,40% | -14,69% | - | US$5.436,46 | - |
| 5039 |  BlockAura TBAC | US$4,93 | 12,75% | -17,34% | - | US$5.463,66 | - |
| 5040 |  Rolaz Gold rGLD | US$0,2530 | -2,06% | 0,74% | - | US$5.453,62 | - |
| 5041 |  Bostrom BOOT | US$0,00000002019 | -1,39% | -12,42% | - | US$5.432,87 | - |
| 5042 |  UCX UCX | US$0,1585 | -0,07% | 18,20% | - | US$5.442,32 | - |
| 5043 |  Polygon HBD pHBD | US$1,03 | 2,73% | 2,58% | - | US$5.438,98 | - |
| 5044 |  FastSwap (BSC) FAST | US$0,0007942 | -1,67% | 5,03% | - | US$5.437,25 | - |
| 5045 |  GameStop tokenized stock FTX GME | US$25,73 | 0,40% | 3,85% | - | US$5.387,34 | - |
| 5046 |  Shack Token SHACK | US$0,0003048 | -7,22% | -17,06% | - | US$5.365,03 | - |
| 5047 |  Universal Store of Value USV | US$61,62 | 3,06% | -21,85% | - | US$5.439,35 | - |
| 5048 |  Unicorn Milk UNIM | US$0,003398 | -3,11% | -30,82% | - | US$5.034,23 | - |
| 5049 |  Dogger Token DOGGER | US$0,0003116 | -11,76% | -16,46% | - | US$5.344,23 | - |
| 5050 |  DarkCrypto DARK | US$0,01225 | -2,09% | -1,41% | - | US$5.369,05 | - |
Tabel di atas menampilkan halaman 101 dari total 189 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.