Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DeltaFi DELFI | US$0,08198 | 0,96% | -4,13% | - | US$6.741,60 | - |
| 4952 |  Asgard Games ASG | US$0,009324 | 2,37% | 0,00% | - | US$6.753,47 | - |
| 4953 |  C2X CTX | US$0,6229 | -6,26% | 0,17% | - | US$6.737,45 | - |
| 4954 |  Summer SUMMER | US$0,007299 | 6,84% | -16,56% | - | US$6.837,81 | - |
| 4955 |  Gods and Legends GNLR | US$0,002225 | -5,16% | 1,78% | - | US$7.253,61 | - |
| 4956 |  2044 Nuclear Apocalypse 2044 | US$0,001787 | -8,89% | -4,75% | - | US$6.719,77 | - |
| 4957 |  PolyPad POLYPAD | US$0,003433 | -3,45% | 3,59% | - | US$6.650,97 | - |
| 4958 |  Lucidao LCD | US$0,06672 | -0,42% | 20,20% | - | US$6.688,43 | - |
| 4959 |  France Fan Token FRA | US$0,0009082 | -16,71% | 0,00% | - | US$6.822,17 | - |
| 4960 |  Leonicorn Swap ( LEON ) LEON | US$0,005455 | -1,79% | -21,50% | - | US$6.700,56 | - |
| 4961 |  IFToken IFT | US$0,0004971 | 3,84% | 4,35% | - | US$6.675,41 | - |
| 4962 |  SoccerInu SOCCER | US$0,000000000182 | -9,71% | 22,47% | - | US$6.691,18 | - |
| 4963 |  Creator Platform CTR | US$0,003031 | 2,75% | 9,20% | - | US$6.637,33 | - |
| 4964 |  VKENAF VKNF | US$0,002500 | -12,02% | -20,41% | - | US$6.668,96 | - |
| 4965 |  Stater STR | US$0,002023 | -1,18% | -27,70% | - | US$6.596,63 | - |
| 4966 |  WhaleGirl WGIRL | US$0,0001347 | -41,15% | -11,59% | - | US$6.780,95 | - |
| 4967 |  Metarun MRUN | US$0,002358 | -4,22% | -33,89% | - | US$6.571,41 | - |
| 4968 |  Dpad Finance DPAD | US$0,004506 | -0,08% | -1,01% | - | US$6.570,33 | - |
| 4969 |  BETCOIN BET | US$0,01883 | 9,69% | 2,01% | - | US$6.537,93 | - |
| 4970 |  Galaxy Heroes GHC | US$0,000000003370 | 23,89% | 24,81% | - | US$6.803,78 | - |
| 4971 |  Sustainable Energy Token SET | US$0,000000000133 | 0,31% | -78,60% | - | US$6.787,16 | - |
| 4972 |  Mammoth MMT | US$0,6210 | 13,86% | 68,45% | - | US$6.498,61 | - |
| 4973 |  Demole DMLG | US$0,001878 | 1,09% | -4,76% | - | US$6.438,92 | - |
| 4974 |  StellaSwap STELLA | US$0,07096 | -1,39% | -13,71% | - | US$6.579,35 | - |
| 4975 |  Monster Galaxy GGM | US$0,007521 | -2,26% | -29,30% | - | US$6.364,08 | - |
| 4976 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$75,34 | -1,37% | -3,11% | - | US$6.312,64 | - |
| 4977 |  Afrep AFREP | US$0,04374 | 10,94% | -17,21% | - | US$6.324,31 | - |
| 4978 |  Golddoge Sachs GDS | US$0,000000000012 | -16,84% | 211,04% | - | US$4.917,90 | - |
| 4979 |  Winry Inu WINRY | US$0,000000000000 | -0,97% | -1,92% | - | US$6.333,69 | - |
| 4980 |  Crypto Perx CPRX | US$0,01138 | -4,53% | -3,14% | - | US$6.273,66 | - |
| 4981 |  Liquid Driver LQDR | US$0,9047 | -0,72% | 5,61% | - | US$6.238,44 | - |
| 4982 |  LovePot Token LOVE | US$0,0006451 | 8,44% | -1,15% | - | US$6.518,08 | - |
| 4983 |  Collie Inu COLLIE | US$0,000002065 | 4,01% | 79,37% | - | US$6.000,65 | - |
| 4984 |  Mops MOPS | US$0,0000002969 | 4,11% | 43,14% | - | US$9.458,40 | - |
| 4985 |  TETU TETU | US$0,007565 | 37,91% | 72,35% | - | US$6.234,38 | - |
| 4986 |  Babylons BABI | US$0,01080 | -0,14% | -9,68% | - | US$6.399,04 | - |
| 4987 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$11,60 | 0,00% | 2,93% | - | US$6.221,56 | - |
| 4988 |  Seba SEBA | US$0,001450 | -3,34% | -6,45% | - | US$6.212,36 | - |
| 4989 |  Ooze OOZE | US$0,9757 | -2,03% | -11,98% | - | US$6.266,33 | - |
| 4990 |  Yoshi.exchange YOSHI | US$0,2006 | 0,36% | -0,22% | - | US$6.177,61 | - |
| 4991 |  Swinca SWI | US$0,00002713 | -6,03% | -9,69% | - | US$6.109,67 | - |
| 4992 |  LYFE LYFE | US$0,01146 | 14,12% | 10,10% | - | US$5.980,72 | - |
| 4993 |  VCGamers VCG | US$0,02353 | 1,00% | -7,31% | - | US$6.144,19 | - |
| 4994 |  CoinMooner MOONER | US$0,005236 | -20,32% | -6,22% | - | US$6.173,25 | - |
| 4995 |  Torekko (NEW) TRK | US$0,004679 | 0,31% | 1,04% | - | US$6.079,87 | - |
| 4996 |  Lucro LCR | US$0,00002226 | -0,77% | 3,14% | - | US$6.082,52 | - |
| 4997 |  Tycoon Zone TYCOON | US$0,006737 | -7,74% | -7,95% | - | US$6.064,12 | - |
| 4998 |  Moon Robots OIL | US$0,008849 | 5,81% | 5,59% | - | US$6.054,89 | - |
| 4999 |  Tracer DAO TCR | US$0,05324 | -2,39% | -9,78% | - | US$6.060,55 | - |
| 5000 |  Klaydice DICE | US$0,06734 | -4,21% | -1,68% | - | US$5.987,41 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.