Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  DeFIL DFL | US$0,004008 | -3,12% | -12,64% | - | US$9.194,18 | - |
| 4802 |  April APRIL | US$0,04131 | 0,52% | -6,21% | - | US$9.138,34 | - |
| 4803 |  VeldoraBSC VDORA | US$0,000000000161 | 13,30% | 71,19% | - | US$9.427,63 | - |
| 4804 |  Walrus WLRS | US$0,2490 | -4,10% | -8,75% | - | US$9.134,31 | - |
| 4805 |  Filecoin Standard Hashrate Token FILST | US$0,7437 | 1,65% | -15,54% | - | US$9.056,80 | - |
| 4806 |  Envelop NIFTSY | US$0,001977 | -2,67% | -5,41% | - | US$9.068,49 | - |
| 4807 |  Coinbase tokenized stock FTX COIN | US$66,96 | 0,21% | 5,04% | - | US$8.026,26 | - |
| 4808 |  SportsIcon ICONS | US$0,03092 | -5,11% | -14,81% | - | US$9.019,19 | - |
| 4809 |  Space Token SPACE | US$0,01201 | 3,36% | -3,52% | - | US$8.999,98 | - |
| 4810 |  Amazy Move Token AMT | US$0,1273 | -2,07% | -26,37% | - | US$8.981,84 | - |
| 4811 |  Octopus Protocol OPS | US$0,001270 | -3,97% | -0,89% | - | US$8.950,27 | - |
| 4812 |  Cheems Inu CINU | US$0,000000000000 | -7,25% | 4,00% | - | US$8.951,49 | - |
| 4813 |  LavaSwap LAVA | US$0,001365 | 1,72% | -3,34% | - | US$8.915,11 | - |
| 4814 |  MyKingdom MYK | US$0,007801 | -7,15% | -40,46% | - | US$8.929,85 | - |
| 4815 |  CORN CORN | US$11,94 | 0,32% | -2,43% | - | US$8.882,44 | - |
| 4816 |  3X Long Cosmos Token ATOMBULL | US$0,000009543 | -1,11% | 1,84% | - | US$8.853,63 | - |
| 4817 |  D Community DILI | US$0,00007236 | -0,31% | 19,42% | - | US$8.789,02 | - |
| 4818 |  Sekuritance SKRT | US$0,001345 | -0,02% | -2,98% | - | US$8.807,17 | - |
| 4819 |  USDEX USDEX | US$1,06 | -0,44% | 0,55% | - | US$8.981,25 | - |
| 4820 |  Smarty Pay SPY | US$0,002042 | -2,61% | -25,15% | - | US$8.733,09 | - |
| 4821 |  Nomad Exiles PRIDE | US$0,005251 | -2,12% | -4,50% | - | US$8.763,94 | - |
| 4822 |  Vulkania VLK | US$0,02570 | -23,12% | -30,70% | - | US$9.330,70 | - |
| 4823 |  Ftribe Fighters (F2 NFT) F2C | US$0,002012 | -2,14% | -5,98% | - | US$8.743,21 | - |
| 4824 |  Zoro Inu ZORO | US$0,000000000179 | 3,85% | -1,50% | - | US$8.926,06 | - |
| 4825 |  MetaniaGames METANIA | US$0,003023 | -0,68% | 0,36% | - | US$8.748,86 | - |
| 4826 |  xNFT Protocol XNFT | US$0,001838 | -2,84% | -3,30% | - | US$8.723,06 | - |
| 4827 |  Solaris Betting Token SBT | US$0,0000002745 | 10,94% | 0,00% | - | US$8.864,32 | - |
| 4828 |  TattooMoney TAT2 | US$0,003389 | -5,21% | -0,12% | - | US$9.076,68 | - |
| 4829 |  DisciplesDAO DCT | US$0,00000003279 | -94,65% | -94,75% | - | US$8.658,35 | - |
| 4830 |  SaylorMoon SMOON | US$0,000000000260 | 0,15% | -14,57% | - | US$8.714,97 | - |
| 4831 |  3x Short XRP Token XRPBEAR | US$0,00000005872 | 61,21% | 48,88% | - | US$8.613,20 | - |
| 4832 |  Safemars SAFEMARS | US$0,00000001093 | 1,04% | -9,29% | - | US$8.623,24 | - |
| 4833 |  Bitcoin Vault BTCV | US$2,70 | 0,77% | 1,51% | - | US$8.579,92 | - |
| 4834 |  Loud Market LOUD | US$0,005600 | -1,45% | -1,05% | - | US$8.946,94 | - |
| 4835 |  Moomonster MOO | US$0,004012 | -2,30% | -3,11% | - | US$8.486,74 | - |
| 4836 |  LockTrip LOC | US$0,8123 | 0,46% | -2,13% | - | US$8.499,66 | - |
| 4837 |  Zodium ZODI | US$0,001892 | 1,33% | -0,43% | - | US$8.478,07 | - |
| 4838 |  ASSARA ASSA | US$0,000002930 | 0,92% | -6,39% | - | US$8.655,61 | - |
| 4839 |  Chicken KFC | US$14,05 | 0,36% | -3,12% | - | US$8.430,41 | - |
| 4840 |  Crypto Raiders RAIDER | US$0,07954 | 0,68% | -0,05% | - | US$8.432,97 | - |
| 4841 |  Graviton Zero GRAV | US$0,0007537 | 3,13% | 1,64% | - | US$8.422,01 | - |
| 4842 |  ARTM ARTM | US$0,00008624 | 25,27% | -17,26% | - | US$8.946,47 | - |
| 4843 |  Monsoon Finance MCASH | US$0,006083 | -0,59% | -1,86% | - | US$7.755,36 | - |
| 4844 |  Nfans NFS | US$0,003300 | -2,94% | 0,00% | - | US$8.402,14 | - |
| 4845 |  FlatQube QUBE | US$3,52 | -3,07% | -2,88% | - | US$8.523,47 | - |
| 4846 |  PYROMATIC PYRO | US$0,5790 | 34,76% | -36,95% | - | US$8.895,24 | - |
| 4847 |  tBTC TBTC | US$19.770,79 | 3,12% | 1,38% | - | US$8.401,88 | - |
| 4848 |  Jaiho Crypto JAIHO | US$0,0003912 | -0,85% | 6,44% | - | US$8.308,84 | - |
| 4849 |  Genesis Finance GEFI | US$0,0001009 | 2,85% | -46,54% | - | US$8.368,85 | - |
| 4850 |  Bunny King Metaverse BKM | US$0,000000000008 | 5,72% | 0,00% | - | US$8.346,56 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.