Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  CNNS CNNS | US$0,0002781 | 0,73% | 7,25% | - | US$13.249,34 | - |
| 4602 |  Aura Network AURA | US$0,09129 | -0,18% | 1,34% | - | US$11.551,75 | - |
| 4603 |  AmazingTeamDAO AMAZINGTEAM | US$1,87 | -1,45% | -8,70% | - | US$13.305,23 | - |
| 4604 |  ShinobiVerse SHINO | US$0,00001621 | -2,87% | -1,11% | - | US$13.307,79 | - |
| 4605 |  reBaked BAKED | US$0,003037 | 0,59% | -0,13% | - | US$13.306,53 | - |
| 4606 |  Stone DeFi STN | US$0,02490 | -1,12% | -3,22% | - | US$13.268,58 | - |
| 4607 |  Zenc Coin ZENC | US$0,009471 | -0,10% | -0,56% | - | US$13.151,49 | - |
| 4608 |  Uzyth ZYTH | US$0,02413 | -16,85% | -15,97% | - | US$13.154,54 | - |
| 4609 |  veDAO WEVE | US$0,0009302 | 0,51% | -4,82% | - | US$13.124,16 | - |
| 4610 |  BitDiamond BTDMD | US$0,005856 | 0,19% | 1,26% | - | US$12.859,74 | - |
| 4611 |  HALO network HO | US$0,6786 | -1,14% | -12,94% | - | US$12.840,94 | - |
| 4612 |  ARC ARC | US$0,009312 | 10,14% | -4,21% | - | US$12.788,46 | - |
| 4613 |  Invesco QQQ Trust Defichain DQQQ | US$218,01 | 1,07% | 3,35% | - | US$12.753,37 | - |
| 4614 |  Yieldly YLDY | US$0,0002660 | -0,25% | -4,19% | - | US$12.728,16 | - |
| 4615 |  Super Bitcoin SBTC | US$0,3656 | 6,03% | 2,36% | - | US$12.648,18 | - |
| 4616 |  Hydraverse HDV | US$0,0003578 | -0,47% | -0,67% | - | US$12.692,66 | - |
| 4617 |  xJEWEL XJEWEL | US$0,2908 | 1,81% | 3,97% | - | US$12.713,67 | - |
| 4618 |  MerchDAO MRCH | US$0,02925 | 0,53% | -12,05% | - | US$12.630,57 | - |
| 4619 |  Rocket Raccoon ROC | US$0,0006410 | 2,46% | -20,14% | - | US$12.682,12 | - |
| 4620 |  EthereumMax EMAX | US$0,000000003282 | 4,76% | -27,89% | - | US$12.610,64 | - |
| 4621 |  Bolide BLID | US$0,02478 | -0,15% | -0,84% | - | US$12.607,97 | - |
| 4622 |  Decentralized Activism DACT | US$0,00007507 | 7,79% | -66,28% | - | US$12.596,30 | - |
| 4623 |  Asia Coin ASIA | US$0,08900 | -0,41% | 2,09% | - | US$14.164,08 | - |
| 4624 |  rLoop RLOOP | US$0,01081 | -0,45% | -1,90% | - | US$12.607,89 | - |
| 4625 |  Taxa Token TXT | US$0,002062 | 0,85% | 1,80% | - | US$12.454,07 | - |
| 4626 |  Lean Management Token LEAN | US$0,9643 | 0,72% | -4,63% | - | US$12.619,85 | - |
| 4627 |  Alibaba tokenized stock FTX BABA | US$72,83 | -1,61% | -0,72% | - | US$12.506,55 | - |
| 4628 |  MELEGA MARCO | US$1,81 | 10,39% | 0,00% | - | US$12.445,56 | - |
| 4629 |  Thales THALES | US$0,5521 | 0,72% | -0,37% | - | US$12.319,88 | - |
| 4630 |  Charged Particles IONX | US$0,02181 | 3,02% | -13,29% | - | US$12.286,45 | - |
| 4631 |  Mimir Token MIMIR | US$0,004627 | -0,37% | 0,20% | - | US$12.269,45 | - |
| 4632 |  PixelVerse PIXEL | US$0,0004178 | -10,35% | -1,26% | - | US$12.278,81 | - |
| 4633 |  Pearl PEARL | US$12,24 | 3,33% | -13,11% | - | US$12.247,63 | - |
| 4634 |  Continuum World UM | US$0,003548 | 16,98% | 65,03% | - | US$12.206,44 | - |
| 4635 |  ShibaPup SHIBAPUP | US$0,1900 | 0,00% | 0,00% | - | US$12.377,46 | - |
| 4636 |  DELOT.IO DELOT | US$0,0006264 | 2,98% | 5,05% | - | US$12.765,30 | - |
| 4637 |  Jade Protocol JADE | US$15,50 | 0,51% | -0,40% | - | US$12.101,69 | - |
| 4638 |  Mainston STON | US$0,01336 | 2,96% | -11,98% | - | US$12.247,90 | - |
| 4639 |  Doge Floki Coin DOFI | US$0,000000000002 | 133,22% | 141,12% | - | US$12.068,74 | - |
| 4640 |  Akropolis Delphi ADEL | US$0,003794 | -0,43% | 1,65% | - | US$12.050,58 | - |
| 4641 |  ENO ENO | US$1,17 | -0,21% | 6,25% | - | US$12.095,51 | - |
| 4642 |  Graphen ELTG | US$0,00004700 | -45,98% | -39,74% | - | US$11.964,58 | - |
| 4643 |  Rowan Token RWN | US$0,0009815 | 3,32% | -6,04% | - | US$11.932,75 | - |
| 4644 |  Beethoven X BEETS | US$0,03409 | -0,15% | 0,91% | - | US$11.943,52 | - |
| 4645 |  ROI Token ROI | US$0,00004700 | 27,02% | -26,56% | - | US$12.297,90 | - |
| 4646 |  Coral Swap CORAL | US$0,06113 | 0,25% | -1,58% | - | US$11.810,72 | - |
| 4647 |  The Big Five Token BFT | US$0,0002784 | -2,24% | 40,21% | - | US$11.882,79 | - |
| 4648 |  SoPay SOP | US$0,00002105 | -0,73% | -8,19% | - | US$11.834,72 | - |
| 4649 |  MetaOneVerse M1VERSE | US$0,0000002350 | 1,28% | -19,26% | - | US$11.934,42 | - |
| 4650 |  Mogu MOGX | US$0,003568 | -18,11% | -3,12% | - | US$12.572,75 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.