Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  NAOS Finance NAOS | US$0,03074 | -0,32% | 4,87% | - | US$19.830,22 | - |
| 4402 |  Meblox Protocol MEB | US$0,04664 | -0,57% | -8,81% | - | US$19.865,50 | - |
| 4403 |  Genshiro GENS | US$0,002491 | -2,00% | -0,32% | - | US$19.843,31 | - |
| 4404 |  Y-5 FINANCE Y-5 | US$0,000000003396 | -7,03% | -25,00% | - | US$19.840,34 | - |
| 4405 |  Helkin HK | US$3,60 | -0,44% | -18,35% | - | US$19.804,05 | - |
| 4406 |  Ardana DANA | US$0,1196 | 5,87% | -17,30% | - | US$19.708,39 | - |
| 4407 |  MODA DAO MODA | US$0,3366 | -1,48% | -3,73% | - | US$19.520,18 | - |
| 4408 |  ShibKiller SHIBKILLER | US$0,000000000224 | 11,12% | 28,07% | - | US$19.252,68 | - |
| 4409 |  Metaverse Index MVI | US$25,14 | -3,93% | -5,48% | - | US$19.523,62 | - |
| 4410 |  LEOPARD LEOPARD | US$0,000000000002 | 14,85% | -0,14% | - | US$19.671,92 | - |
| 4411 |  MetaBomb MTB | US$0,0007028 | 0,71% | -3,39% | - | US$19.421,53 | - |
| 4412 |  Gold Fever NGL | US$0,2783 | -3,43% | 3,24% | - | US$19.224,01 | - |
| 4413 |  One Share ONS | US$2,27 | 0,41% | -1,06% | - | US$19.358,99 | - |
| 4414 |  Parrot Protocol PRT | US$0,001221 | 1,14% | -10,88% | - | US$19.248,06 | - |
| 4415 |  Philcoin PHL | US$0,03695 | -1,36% | 7,46% | - | US$18.952,06 | - |
| 4416 |  Childhoods End O | US$0,00002762 | -1,79% | -6,72% | - | US$19.010,16 | - |
| 4417 |  Alium Finance ALM | US$0,006611 | 0,14% | 0,61% | - | US$19.073,90 | - |
| 4418 |  StepEx SPEX | US$0,01425 | 2,19% | 37,77% | - | US$18.962,61 | - |
| 4419 |  Gas DAO GAS | US$0,000002004 | -4,48% | -4,98% | - | US$19.059,96 | - |
| 4420 |  Karmaverse KNOT | US$0,06299 | -4,24% | -6,00% | - | US$18.923,21 | - |
| 4421 |  DexBrowser BRO | US$0,004740 | -4,02% | -4,41% | - | US$18.917,74 | - |
| 4422 |  VeraOne VRO | US$53,69 | 0,39% | 1,84% | - | US$18.933,84 | - |
| 4423 |  Pando Token PTX | US$0,07369 | -8,59% | -35,99% | - | US$18.888,70 | - |
| 4424 |  Favor FAVOR | US$0,04610 | 7,21% | 7,46% | - | US$18.786,48 | - |
| 4425 |  Sashimi SASHIMI | US$0,009799 | 0,12% | 7,90% | - | US$18.780,58 | - |
| 4426 |  One Cash ONC | US$0,1150 | -0,31% | -1,02% | - | US$18.740,57 | - |
| 4427 |  MiniSwap MINI | US$0,01691 | 1,15% | -0,55% | - | US$18.810,98 | - |
| 4428 |  Acquire.Fi ACQ | US$0,04090 | -1,99% | -23,47% | - | US$18.773,54 | - |
| 4429 |  Maximus Token MAXI | US$0,05881 | -0,44% | -3,08% | - | US$16.283,57 | - |
| 4430 |  Velodrome Finance VELO | US$0,02270 | -10,47% | -8,07% | - | US$18.534,19 | - |
| 4431 |  B.Protocol BPRO | US$1,01 | -2,06% | 0,70% | - | US$18.626,45 | - |
| 4432 |  ViteX Coin VX | US$0,04638 | 1,72% | 8,02% | - | US$18.599,64 | - |
| 4433 |  BIZVERSE BIVE | US$0,06595 | -17,14% | -18,94% | - | US$17.755,13 | - |
| 4434 |  Freecash FCH | US$0,005609 | -0,88% | -0,77% | - | US$18.499,24 | - |
| 4435 |  Graviton GRAV | US$0,01203 | -0,90% | -17,97% | - | US$18.484,05 | - |
| 4436 |  UniDex UNIDX | US$0,9988 | -0,33% | 14,59% | - | US$18.479,04 | - |
| 4437 |  Urfaspor Token URFA | US$0,1479 | -1,81% | -31,33% | - | US$18.438,01 | - |
| 4438 |  Maximus Coin MXZ | US$0,01029 | -0,62% | 0,00% | - | US$18.464,40 | - |
| 4439 |  Shakita Inu SHAK | US$0,0001529 | -8,64% | -3,50% | - | US$17.996,80 | - |
| 4440 |  Chintai CHEX | US$0,02172 | 0,40% | 4,09% | - | US$18.569,55 | - |
| 4441 |  BITGATTI BITGATTI | US$0,000000000089 | -11,88% | -5,32% | - | US$18.915,09 | - |
| 4442 |  FastSwap FAST | US$0,0007922 | -3,66% | 3,46% | - | US$17.983,55 | - |
| 4443 |  NEXTYPE NT | US$0,007673 | 2,77% | -13,90% | - | US$17.925,52 | - |
| 4444 |  Good Person Coin GPCX | US$0,0008364 | -0,42% | 3,13% | - | US$17.929,11 | - |
| 4445 |  Friends With Benefits Pro FWB | US$9,13 | 4,51% | 6,37% | - | US$18.393,48 | - |
| 4446 |  SonoCoin SONO | US$0,01750 | 0,00% | 4,48% | - | US$17.608,55 | - |
| 4447 |  Sapphire SAPP | US$0,06905 | 0,63% | -30,71% | - | US$17.694,58 | - |
| 4448 |  Bitcoin File BIFI | US$0,0004785 | 7,08% | 1,54% | - | US$17.645,31 | - |
| 4449 |  MyRichFarm RCH | US$0,004463 | 23,00% | 16,42% | - | US$17.677,13 | - |
| 4450 |  War Bond Token WBOND | US$0,001193 | -9,51% | -25,41% | - | US$17.723,40 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.