Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Centcex CENX | US$0,001394 | 2,43% | 0,90% | - | US$28.161,10 | - |
| 4252 |  Wrapped Ampleforth WAMPL | US$4,12 | 3,17% | -2,78% | - | US$28.147,44 | - |
| 4253 |  300FIT NETWORK FIT | US$0,0008047 | 0,49% | 0,18% | - | US$28.033,06 | - |
| 4254 |  WallStreetBets DApp WSB | US$0,0006278 | -2,25% | -5,03% | - | US$28.004,68 | - |
| 4255 |  Hatayspor Token HATAY | US$0,4791 | 7,84% | -4,51% | - | US$27.973,43 | - |
| 4256 |  TRYC TRYC | US$0,05377 | -0,02% | -0,12% | - | US$27.960,59 | - |
| 4257 |  NeoFi NEOFI | US$0,003330 | 1,09% | -1,76% | - | US$27.855,59 | - |
| 4258 |  SAFE(AnWang) SAFE | US$4,51 | -1,73% | -9,49% | - | US$27.812,23 | - |
| 4259 |  GET GET | US$0,01031 | -1,27% | -4,13% | - | US$27.752,37 | - |
| 4260 |  Multiverse MVS | US$0,00008816 | 0,61% | -17,36% | - | US$27.627,81 | - |
| 4261 |  SUPE SUPE | US$0,02605 | -1,74% | -7,56% | - | US$27.547,11 | - |
| 4262 |  GN GN | US$0,0000004016 | -0,10% | -2,85% | - | US$27.520,51 | - |
| 4263 |  Wrapped IoTeX WIOTX | US$0,02586 | -0,87% | -1,24% | - | US$27.587,86 | - |
| 4264 |  POOMOON POO | US$0,0003209 | -3,11% | -7,87% | - | US$27.502,14 | - |
| 4265 |  STABLE ASSET STA | US$0,9251 | 0,00% | 0,00% | - | US$27.419,27 | - |
| 4266 |  ELF Wallet ELF | US$0,0001086 | -4,93% | -18,96% | - | US$27.506,61 | - |
| 4267 |  Thunder Lands TNDR | US$0,002086 | -1,30% | -30,72% | - | US$27.336,88 | - |
| 4268 |  Colony CLY | US$0,04040 | 1,41% | 4,01% | - | US$27.269,85 | - |
| 4269 |  3X Long Cardano Token ADABULL | US$0,1456 | 2,69% | -9,61% | - | US$27.213,54 | - |
| 4270 |  LunaFi LFI | US$0,02391 | 0,85% | 8,35% | - | US$27.224,23 | - |
| 4271 |  RED PILL RPILL | US$0,001301 | -4,35% | 0,00% | - | US$27.172,30 | - |
| 4272 |  NPICK BLOCK NPICK | US$0,006091 | -6,31% | 7,79% | - | US$40.908,77 | - |
| 4273 |  poundtoken GBPT | US$1,13 | 0,11% | 0,62% | - | US$27.142,72 | - |
| 4274 |  Defi Shopping Stake DSS | US$0,007877 | 0,18% | 0,73% | - | US$27.048,39 | - |
| 4275 |  Token Runner TKRN | US$0,008709 | -10,67% | -2,16% | - | US$28.140,96 | - |
| 4276 |  KittenFinance KIF | US$39,72 | 2,59% | 1,67% | - | US$27.029,50 | - |
| 4277 |  X Protocol POT | US$0,01492 | 8,50% | 2,58% | - | US$26.885,02 | - |
| 4278 |  Tenset 10SET | US$0,9689 | 0,97% | -6,35% | - | US$26.952,97 | - |
| 4279 |  MICROCOSM MIC | US$7,12 | -5,08% | -3,25% | - | US$26.926,98 | - |
| 4280 |  Archethic UCO | US$0,07171 | 0,23% | -4,53% | - | US$26.878,85 | - |
| 4281 |  Restore Truth Token RTT | US$0,0001070 | 0,93% | 18,21% | - | US$26.989,73 | - |
| 4282 |  Blockmason Link BLINK | US$0,0001554 | 0,23% | 1,09% | - | US$26.751,07 | - |
| 4283 |  Witnet WIT | US$0,003404 | 6,54% | -3,27% | - | US$26.391,68 | - |
| 4284 |  Itheum ITHEUM | US$0,09917 | -1,32% | -3,59% | - | US$26.549,50 | - |
| 4285 |  Blocksport BSPT | US$0,001200 | -11,11% | -16,67% | - | US$26.269,02 | - |
| 4286 |  GemHUB GHUB | US$0,2753 | -1,50% | 17,89% | - | US$26.377,51 | - |
| 4287 |  Veritise VTS | US$0,2218 | 0,18% | -4,56% | - | US$26.325,13 | - |
| 4288 |  Farmland Protocol FAR | US$0,06275 | 12,29% | 10,79% | - | US$26.269,46 | - |
| 4289 |  Burp BURP | US$0,002941 | -1,22% | -3,70% | - | US$26.041,98 | - |
| 4290 |  junca Cash JCC | US$0,2003 | 1,42% | 0,56% | - | US$25.978,38 | - |
| 4291 |  Txbit Token TXBIT | US$0,0004599 | -1,26% | -3,79% | - | US$25.810,52 | - |
| 4292 |  Voice Street VST | US$0,05278 | -0,18% | 15,86% | - | US$25.782,76 | - |
| 4293 |  BENQI Liquid Staked AVAX SAVAX | US$16,35 | -0,46% | 1,78% | - | US$25.829,50 | - |
| 4294 |  Ferro FER | US$0,05729 | -1,85% | -1,82% | - | US$25.780,76 | - |
| 4295 |  FROGGO FROGGO | US$0,2760 | -11,39% | 0,00% | - | US$25.510,80 | - |
| 4296 |  Erth Point ERTH | US$53,98 | 1,97% | 1,75% | - | US$25.604,55 | - |
| 4297 |  Atlas DEX ATS | US$0,03454 | 0,22% | -22,92% | - | US$25.585,76 | - |
| 4298 |  Pledge Coin PLG | US$0,0005130 | 1,38% | -1,72% | - | US$25.417,94 | - |
| 4299 |  Structure finance STF | US$0,008509 | -2,54% | -6,19% | - | US$25.513,99 | - |
| 4300 |  28VCK VCK | US$0,004030 | -3,13% | -1,23% | - | US$25.508,30 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.