Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Toksi TOI | US$0,003432 | -0,51% | 0,18% | - | US$37.941,18 | - |
| 4102 |  ELON BUYS TWITTER EBT | US$0,000003033 | 0,08% | 59,64% | - | US$38.033,96 | - |
| 4103 |  NAGA NGC | US$0,03800 | -1,30% | 5,85% | - | US$37.941,04 | - |
| 4104 |  Daddy Doge DADDYDOGE | US$0,000000002707 | -0,10% | 0,72% | - | US$38.002,40 | - |
| 4105 |  Holdex Finance HOLDEX | US$0,003036 | 0,68% | 25,98% | - | US$37.784,19 | - |
| 4106 |  MESSIER M87 | US$0,000004630 | -2,33% | 11,19% | - | US$37.675,03 | - |
| 4107 |  Anime Token ANI | US$0,001192 | 49,01% | 21,24% | - | US$37.450,38 | - |
| 4108 |  Kodi Coin KODI | US$0,000003609 | -70,69% | -71,68% | - | US$37.159,44 | - |
| 4109 |  dexSHARE DEXSHARE | US$44,30 | -6,98% | -16,39% | - | US$37.998,53 | - |
| 4110 |  iAssets ASSET | US$0,0000003033 | 20,84% | 24,71% | - | US$37.579,67 | - |
| 4111 |  Wrapped VeChain WVET | US$0,02266 | 0,80% | -0,59% | - | US$37.383,95 | - |
| 4112 |  Redacted Cartel BTRFLY | US$32,64 | 2,50% | 4,92% | - | US$37.325,99 | - |
| 4113 |  LoopSwap LSWAP | US$0,001133 | -9,03% | 2,40% | - | US$37.412,57 | - |
| 4114 |  India Coin INDIA | US$0,0000001601 | 1,05% | 52,18% | - | US$38.509,83 | - |
| 4115 |  GigaSwap GIGA | US$0,00002562 | -3,89% | 7,05% | - | US$37.179,16 | - |
| 4116 |  PureFi Protocol UFI | US$0,007511 | -2,09% | -9,19% | - | US$36.968,41 | - |
| 4117 |  Blocksmith Labs Forge $FORGE | US$0,3854 | 3,06% | -0,15% | - | US$37.158,18 | - |
| 4118 |  OUSE Token OUSE | US$0,000003920 | -14,46% | -45,90% | - | US$37.035,22 | - |
| 4119 |  ISKRA Token ISK | US$0,2883 | -1,68% | -1,51% | - | US$37.046,61 | - |
| 4120 |  RamenSwap RAMEN | US$0,007090 | 22,46% | -0,22% | - | US$37.322,48 | - |
| 4121 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 5,58% | 28,75% | - | US$36.711,19 | - |
| 4122 |  Metastrike MTS | US$0,01003 | -0,20% | -1,10% | - | US$36.600,93 | - |
| 4123 |  TrustBase TBE | US$0,0002888 | 0,16% | -5,30% | - | US$36.546,24 | - |
| 4124 |  Liquid Staking Dot LDOT | US$0,4417 | -5,99% | -27,25% | - | US$34.636,63 | - |
| 4125 |  Drip Network DRIP | US$5,11 | -0,92% | -10,37% | - | US$36.800,40 | - |
| 4126 |  MangoMan Intelligent MMIT | US$0,000000007522 | 13,02% | -73,28% | - | US$36.486,64 | - |
| 4127 |  Daruma DARUMA | US$0,0008022 | -5,22% | -48,60% | - | US$36.422,47 | - |
| 4128 |  Solar SOLAR | US$0,02210 | 4,59% | 20,69% | - | US$36.295,59 | - |
| 4129 |  ZILLION AAKAR XO ZILLIONXO | US$0,2847 | 9,15% | -30,91% | - | US$37.564,15 | - |
| 4130 |  Pinkie Inu PINKIE | US$0,0000001664 | 7,73% | 0,00% | - | US$36.333,62 | - |
| 4131 |  Governance OHM GOHM | US$2.566,97 | -0,20% | -1,26% | - | US$36.262,10 | - |
| 4132 |  Tartarus Finance TART | US$0,000007674 | 11,71% | 76,17% | - | US$36.160,69 | - |
| 4133 |  MetaVPad METAV | US$0,003264 | -2,81% | -7,90% | - | US$36.279,01 | - |
| 4134 |  HZM Coin HZM | US$0,002806 | 0,72% | 7,33% | - | US$36.070,15 | - |
| 4135 |  Drawshop Kingdom Reverse JOY | US$0,01982 | -5,03% | -25,08% | - | US$35.849,11 | - |
| 4136 |  Chain Estate DAO CHES | US$0,0002051 | -25,86% | 5,02% | - | US$38.302,07 | - |
| 4137 |  JIMNGAME JIMN | US$0,04823 | -16,66% | -15,36% | - | US$38.214,49 | - |
| 4138 |  EAC EAC | US$0,7454 | 5,49% | -3,17% | - | US$35.648,51 | - |
| 4139 |  xSPECTAR XSPECTAR | US$0,05707 | 1,29% | -16,81% | - | US$35.553,52 | - |
| 4140 |  Wrapped Rose wROSE | US$0,05854 | 1,99% | 6,53% | - | US$34.607,92 | - |
| 4141 |  Joe-Yo Coin JYC | US$0,000000000006 | -0,25% | 4,12% | - | US$35.013,88 | - |
| 4142 |  pSTAKE Staked BNB STKBNB | US$270,83 | 0,16% | 0,49% | - | US$35.306,26 | - |
| 4143 |  GAIA Everworld GAIA | US$0,005187 | -1,56% | -2,61% | - | US$35.047,58 | - |
| 4144 |  SANGKARA MISA MISA | US$0,000004619 | -1,59% | -7,45% | - | US$35.098,98 | - |
| 4145 |  Fanfury FURY | US$0,009361 | 12,63% | -58,14% | - | US$35.806,20 | - |
| 4146 |  P2P Taxi Token P2PTXT | US$0,000006625 | -33,77% | -42,47% | - | US$37.461,90 | - |
| 4147 |  xWIN Finance XWIN | US$0,5472 | -0,05% | -1,17% | - | US$34.186,23 | - |
| 4148 |  Jetfuel Finance FUEL | US$20,62 | 2,84% | -1,10% | - | US$34.658,86 | - |
| 4149 |  Alpha Labz $ALPHA | US$0,001164 | 3,94% | -11,79% | - | US$35.798,42 | - |
| 4150 |  Surf Live SURF | US$2,40 | 0,19% | -12,81% | - | US$34.724,77 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.