Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Uhive HVE2 | US$0,0006106 | -0,72% | 10,02% | - | US$47.107,73 | - |
| 3952 |  Tag Protocol TAG | US$0,02665 | 5,51% | -9,18% | - | US$47.240,94 | - |
| 3953 |  Neton NTO | US$5,64 | 0,07% | 1,24% | - | US$46.761,35 | - |
| 3954 |  Cantina Royale CRT | US$0,1055 | -1,15% | -17,15% | - | US$46.777,65 | - |
| 3955 |  Calo CALO | US$0,02299 | -6,87% | -17,56% | - | US$46.890,85 | - |
| 3956 |  Palmswap PALM | US$0,05609 | 11,63% | -6,39% | - | US$46.785,86 | - |
| 3957 |  ARTL ARTL | US$0,01600 | -9,61% | -31,33% | - | US$46.660,88 | - |
| 3958 |  The Path Of Light YORI | US$0,0000008968 | -28,63% | -73,33% | - | US$46.473,05 | - |
| 3959 |  YouCoin Metaverse UCON | US$407,07 | -4,67% | 0,00% | - | US$46.360,85 | - |
| 3960 |  HUPAYX HPX | US$0,02254 | 4,32% | 4,44% | - | US$47.894,91 | - |
| 3961 |  Nunu Spirits NNT | US$0,02254 | -0,23% | -0,92% | - | US$46.981,51 | - |
| 3962 |  BuildUp BUP | US$0,02940 | 0,41% | 0,68% | - | US$46.327,90 | - |
| 3963 |  The Doge NFT DOG | US$0,0008507 | 3,18% | 2,93% | - | US$46.229,96 | - |
| 3964 |  Phantom Protocol PHM | US$0,00006969 | 3,98% | 0,90% | - | US$46.170,00 | - |
| 3965 |  Panda DAO PANDA | US$0,003145 | 1,25% | -0,69% | - | US$46.044,68 | - |
| 3966 |  Anarchy ANARCHY | US$0,01308 | -17,97% | -12,46% | - | US$46.257,22 | - |
| 3967 |  Colony Network Token CLNY | US$0,05136 | -0,88% | -1,80% | - | US$45.929,08 | - |
| 3968 |  Jointer JNTR | US$0,01971 | -0,85% | -6,28% | - | US$46.774,40 | - |
| 3969 |  Kiba Inu KIBA | US$0,000003241 | 4,55% | -16,37% | - | US$46.026,09 | - |
| 3970 |  iNFTspace INS | US$0,00004250 | -13,27% | 27,25% | - | US$46.811,22 | - |
| 3971 |  Kripto koin KRIPTO | US$0,001609 | 10,85% | 6,83% | - | US$46.326,58 | - |
| 3972 |  KAKA NFT World KAKA | US$0,02008 | 15,34% | -10,89% | - | US$45.928,71 | - |
| 3973 |  Baskonia Fan Token BKN | US$0,02046 | -0,91% | -3,62% | - | US$44.166,98 | - |
| 3974 |  Korea Entertainment Education & Shopping KEES | US$0,09661 | -0,21% | -0,21% | - | US$45.882,58 | - |
| 3975 |  Global China Cash CNC | US$0,1459 | -0,04% | -0,03% | - | US$45.398,01 | - |
| 3976 |  Dreams Quest DREAMS | US$0,002497 | 0,42% | 0,53% | - | US$45.703,67 | - |
| 3977 |  UNION Protocol Governance Token UNN | US$0,0003870 | 1,77% | 4,86% | - | US$45.443,58 | - |
| 3978 |  Hachiko HACHIKO | US$0,000000000294 | -4,54% | -8,34% | - | US$47.869,81 | - |
| 3979 |  GOAL token GOAL | US$0,2652 | -10,44% | -20,65% | - | US$46.122,03 | - |
| 3980 |  ESG ESG | US$0,3668 | 0,23% | -4,62% | - | US$45.168,96 | - |
| 3981 |  EmirateSwap EMC | US$0,0005485 | -20,43% | 0,00% | - | US$45.187,93 | - |
| 3982 |  Liquid KSM LKSM | US$4,21 | -1,75% | -12,21% | - | US$45.244,66 | - |
| 3983 |  Kounotori KTO | US$0,000000002409 | -17,65% | -12,53% | - | US$44.995,48 | - |
| 3984 |  Soonaverse SOON | US$0,1740 | 1,92% | 1,73% | - | US$44.854,70 | - |
| 3985 |  Moonwell MFAM | US$0,002397 | 3,54% | -14,61% | - | US$45.026,19 | - |
| 3986 |  AvaXlauncher AVXL | US$0,00007978 | -2,41% | -20,31% | - | US$44.808,47 | - |
| 3987 |  Laika LAIKA | US$0,0000003504 | -6,08% | -18,36% | - | US$44.711,43 | - |
| 3988 |  Liquidus LIQ | US$0,7225 | 2,50% | 87,64% | - | US$44.727,76 | - |
| 3989 |  Meme Protocol MEME | US$0,0002472 | 13,46% | 0,00% | - | US$44.975,88 | - |
| 3990 |  Avocado AVO | US$0,000005852 | -3,38% | -9,01% | - | US$44.723,56 | - |
| 3991 |  GenesysGo Shadow SHDW | US$0,2264 | -1,32% | -7,97% | - | US$41.417,04 | - |
| 3992 |  Marvelous NFTs (Bad Days) MNFT | US$0,007653 | -0,17% | -3,86% | - | US$44.761,11 | - |
| 3993 |  APWine Finance APW | US$0,2206 | -6,58% | -13,96% | - | US$44.375,38 | - |
| 3994 |  XNP XNP | US$1,21 | -1,04% | -9,15% | - | US$44.124,96 | - |
| 3995 |  FoxFinanceV2 FOXV2 | US$0,001454 | -0,35% | -0,93% | - | US$44.291,11 | - |
| 3996 |  KOMPETE KOMPETE | US$0,007869 | 13,00% | 104,72% | - | US$44.323,40 | - |
| 3997 |  NuNet NTX | US$0,01501 | -4,96% | -4,91% | - | US$48.791,84 | - |
| 3998 |  MELD MELD | US$0,01821 | 0,59% | -8,29% | - | US$44.061,99 | - |
| 3999 |  Solvent SVT | US$0,02452 | -0,78% | -2,08% | - | US$43.877,68 | - |
| 4000 |  Branaverse BRANA | US$0,0006719 | -3,60% | -20,51% | - | US$45.153,45 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.