Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Microtuber MCT | US$0,001053 | 1,34% | -7,06% | - | US$55.262,28 | - |
| 3852 |  Meshswap Protocol MESH | US$0,06090 | 0,48% | -22,92% | - | US$55.702,55 | - |
| 3853 |  Solyard Finance YARD | US$0,0002618 | -1,55% | 0,93% | - | US$55.614,48 | - |
| 3854 |  Artem Coin ARTEM | US$0,007294 | 1,51% | 8,95% | - | US$55.345,45 | - |
| 3855 |  BFK Warzone BFK | US$0,001280 | 1,66% | 0,47% | - | US$58.820,75 | - |
| 3856 |  Jinbi Token JNB | US$2.987,03 | 0,43% | 0,30% | - | US$57.293,24 | - |
| 3857 |  Apple Tokenized Stock Defichain DAAPL | US$116,05 | 2,13% | 6,76% | - | US$55.169,91 | - |
| 3858 |  The Winkyverse WNK | US$0,002374 | -0,91% | -6,66% | - | US$55.149,27 | - |
| 3859 |  Nether NFT NTR | US$0,01828 | 7,02% | -0,84% | - | US$55.104,97 | - |
| 3860 |  Terra World Token TWD | US$0,03106 | 0,13% | -0,29% | - | US$55.057,82 | - |
| 3861 |  PathDAO PATH | US$0,01159 | 0,22% | -4,75% | - | US$55.228,17 | - |
| 3862 |  SmartLOX SMARTLOX | US$0,0001166 | 1,48% | -39,43% | - | US$54.739,01 | - |
| 3863 |  Rake Finance RAK | US$4,88 | 5,63% | -0,33% | - | US$55.490,57 | - |
| 3864 |  MetamonkeyAi MMAI | US$0,0002357 | 0,97% | -1,69% | - | US$54.586,07 | - |
| 3865 |  SolRazr SOLR | US$0,03813 | -4,91% | 5,49% | - | US$54.857,23 | - |
| 3866 |  iTrust.Finance ITG | US$0,005560 | 0,72% | -0,89% | - | US$54.037,04 | - |
| 3867 |  Wonderful Memories WMEMO | US$27.075,92 | 0,75% | 0,80% | - | US$54.460,74 | - |
| 3868 |  NFTMart Token NMT | US$0,003100 | -1,32% | 12,01% | - | US$54.654,25 | - |
| 3869 |  Smart World Union SWU | US$0,1310 | -1,51% | 15,89% | - | US$55.226,59 | - |
| 3870 |  CoW Protocol COW | US$0,07875 | 0,23% | 0,94% | - | US$54.311,43 | - |
| 3871 |  Parallel PAR | US$0,9817 | -0,07% | 0,88% | - | US$54.198,36 | - |
| 3872 |  Talent TNT | US$0,1444 | 3,51% | 15,70% | - | US$53.870,51 | - |
| 3873 |  Flurry Finance FLURRY | US$0,0001249 | 7,72% | -10,88% | - | US$54.325,46 | - |
| 3874 |  StrongNode Edge SNE | US$0,00009048 | 16,16% | 9,73% | - | US$54.018,39 | - |
| 3875 |  CryptoArt.Ai CART | US$0,01004 | 0,62% | 0,21% | - | US$54.439,62 | - |
| 3876 |  Bullshit Inu BULL | US$0,00000006533 | 1,74% | -6,50% | - | US$53.740,23 | - |
| 3877 |  Compound Uni CUNI | US$0,1236 | 1,00% | 0,76% | - | US$53.322,09 | - |
| 3878 |  Space Misfits SMCW | US$0,02243 | 0,04% | -3,72% | - | US$53.208,35 | - |
| 3879 |  MoonTrustBSC MNTTBSC | US$0,0000002816 | -4,06% | -0,04% | - | US$55.553,98 | - |
| 3880 |  Proof Of Liquidity POL | US$0,02739 | 0,61% | 14,71% | - | US$53.208,36 | - |
| 3881 |  FRZSwap FRZW | US$0,0002315 | -10,52% | -36,77% | - | US$53.198,86 | - |
| 3882 |  Pandora Spirit PSR | US$1,87 | 1,34% | 5,76% | - | US$52.998,86 | - |
| 3883 |  AAG AAG | US$0,006533 | 2,30% | 0,42% | - | US$52.797,78 | - |
| 3884 |  TRXDOWN TRXDOWN | US$1,20 | 0,42% | 0,67% | - | US$52.838,37 | - |
| 3885 |  Cherry Network CHER | US$0,01680 | 2,49% | 5,24% | - | US$52.791,13 | - |
| 3886 |  REX XRX | US$0,0001929 | -4,76% | -11,12% | - | US$53.012,70 | - |
| 3887 |  Scotty Beam SCOTTY | US$0,001290 | 0,07% | -0,73% | - | US$52.597,49 | - |
| 3888 |  ENTERBUTTON ENTC | US$0,8341 | 14,24% | -16,18% | - | US$52.557,10 | - |
| 3889 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,001688 | 5,55% | 98,08% | - | US$50.634,31 | - |
| 3890 |  Youclout YCT | US$0,0001650 | 3,26% | -15,36% | - | US$53.774,25 | - |
| 3891 |  Egoras Credit EGC | US$15,96 | -1,72% | -8,57% | - | US$52.594,82 | - |
| 3892 |  Broovs Projects BRS | US$0,0004402 | 3,06% | -14,04% | - | US$52.096,28 | - |
| 3893 |  CoFiX COFI | US$0,03473 | -1,74% | -3,85% | - | US$51.880,49 | - |
| 3894 |  Safuu SAFUU | US$0,5312 | 2,17% | -25,92% | - | US$51.893,96 | - |
| 3895 |  Infinite Launch ILA | US$0,002824 | -9,94% | -12,89% | - | US$51.834,79 | - |
| 3896 |  DfiStarter DFI | US$0,01678 | -0,77% | -3,83% | - | US$51.812,14 | - |
| 3897 |  Flare Finance EXFI | US$0,3801 | 3,85% | 5,43% | - | US$51.808,25 | - |
| 3898 |  ReFork EFK | US$0,1753 | 2,54% | 48,15% | - | US$51.265,75 | - |
| 3899 |  SuperWalk GRND | US$0,07536 | -7,64% | 8,12% | - | US$51.615,58 | - |
| 3900 |  Transient TSCT | US$0,001700 | 4,93% | -6,53% | - | US$51.204,82 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.