Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Grinbit GRBT | US$0,004900 | 0,00% | 13,95% | - | US$41.016,58 | - |
| 4052 |  Battle For Giostone BFG | US$0,05458 | -1,73% | -0,02% | - | US$41.056,75 | - |
| 4053 |  StakeWise SWISE | US$0,09236 | 5,19% | 4,67% | - | US$37.548,73 | - |
| 4054 |  HyperVerse HVT | US$0,000009473 | 1,45% | -23,12% | - | US$40.706,16 | - |
| 4055 |  CryptoCars CCAR | US$0,001829 | -48,77% | -47,05% | - | US$40.747,43 | - |
| 4056 |  Black Whale BLK | US$0,1353 | -14,74% | -0,93% | - | US$43.481,04 | - |
| 4057 |  DogeGF DOGEGF | US$0,000000000296 | 19,89% | 79,74% | - | US$34.364,44 | - |
| 4058 |  ChainCade CHAINCADE | US$0,000000001301 | -0,55% | -0,73% | - | US$43.059,70 | - |
| 4059 |  Revenue Coin RVC | US$0,001778 | 0,54% | -1,42% | - | US$41.834,99 | - |
| 4060 |  Paralink Network PARA | US$0,001182 | 0,60% | -3,73% | - | US$40.525,55 | - |
| 4061 |  Jenny Metaverse DAO Token UJENNY | US$0,1613 | -5,90% | -4,57% | - | US$40.555,16 | - |
| 4062 |  Galactic Arena: The NFTverse GAN | US$0,0001476 | -0,25% | 1,91% | - | US$40.377,78 | - |
| 4063 |  Slime Royale Gold SRG | US$0,01958 | -15,55% | 29,07% | - | US$40.336,97 | - |
| 4064 |  Witch Token WITCH | US$0,2206 | 3,57% | 4,54% | - | US$40.342,21 | - |
| 4065 |  The Wasted Lands WAL | US$0,03130 | -2,14% | -9,17% | - | US$40.319,95 | - |
| 4066 |  KICK.IO KICK | US$0,005772 | -0,86% | -3,88% | - | US$40.287,91 | - |
| 4067 |  GroupDao GDO | US$0,00000002843 | 1,24% | -54,68% | - | US$40.594,96 | - |
| 4068 |  Whole Earth Coin WEC | US$0,01963 | 0,02% | 7,86% | - | US$40.040,10 | - |
| 4069 |  BlockXpress BX | US$0,002837 | 14,67% | 11,12% | - | US$40.196,13 | - |
| 4070 |  NitroEX NTX | US$0,0001750 | 0,00% | -2,78% | - | US$40.092,47 | - |
| 4071 |  NftyPlay POLO | US$0,0002620 | -1,51% | -3,68% | - | US$39.809,95 | - |
| 4072 |  Nova finance NOVA | US$0,1452 | -1,56% | 2,32% | - | US$40.796,85 | - |
| 4073 |  LOFI LOFI | US$0,002613 | 9,85% | -6,09% | - | US$40.053,10 | - |
| 4074 |  Hypersign identity HID | US$0,02162 | -0,50% | 6,83% | - | US$40.087,37 | - |
| 4075 |  ZudgeZury ZZC | US$0,000001290 | 3,20% | 0,00% | - | US$39.952,56 | - |
| 4076 |  Hoichi HOICHI | US$0,000001955 | -19,95% | -60,56% | - | US$39.875,09 | - |
| 4077 |  MetaFinance MF1 | US$0,01661 | 36,50% | -13,67% | - | US$39.835,12 | - |
| 4078 |  Unlock Protocol UDT | US$19,25 | 51,58% | 74,63% | - | US$39.788,49 | - |
| 4079 |  TSANGNYON HERUKA TSANGNYON | US$0,001130 | -29,06% | 0,00% | - | US$39.467,59 | - |
| 4080 |  FMONEY FINANCE FMON | US$0,00007879 | 9,51% | 0,00% | - | US$40.504,15 | - |
| 4081 |  Drunk Robots METAL | US$0,002418 | -6,12% | -10,55% | - | US$39.459,95 | - |
| 4082 |  Echoin EC | US$0,0002600 | 4,00% | -7,14% | - | US$39.260,93 | - |
| 4083 |  Cryptoindex.com 100 CIX100 | US$0,03702 | 0,10% | -0,27% | - | US$39.182,08 | - |
| 4084 |  ANTIS INU ANTIS | US$0,000004429 | -10,47% | -3,91% | - | US$39.584,01 | - |
| 4085 |  DDDX Protocol DDDX | US$0,0004656 | -27,13% | -68,40% | - | US$39.279,45 | - |
| 4086 |  JERITEX JRIT | US$0,09135 | 1,52% | -1,73% | - | US$39.222,22 | - |
| 4087 |  Lith Token LITx | US$0,0006298 | 11,33% | 3,03% | - | US$39.164,44 | - |
| 4088 |  Basis Gold Share BAGS | US$1,51 | -0,53% | 4,18% | - | US$39.003,23 | - |
| 4089 |  Linework Coin LWC | US$0,2830 | -4,27% | -43,24% | - | US$39.211,53 | - |
| 4090 |  Encyclopedia wTa ENCwTa | US$0,01656 | -6,84% | 27,35% | - | US$39.442,92 | - |
| 4091 |  StrongHands Finance ISHND | US$0,01003 | -1,86% | -23,24% | - | US$39.362,62 | - |
| 4092 |  XUSD Stable XUSD | US$0,6962 | 0,06% | -1,04% | - | US$39.078,85 | - |
| 4093 |  Fandom FDM | US$0,01742 | 0,63% | -12,77% | - | US$39.003,98 | - |
| 4094 |  Lovelace World LACE | US$0,005306 | 0,67% | -5,81% | - | US$38.442,67 | - |
| 4095 |  CPUcoin CPU | US$0,04345 | -0,08% | -3,19% | - | US$38.978,68 | - |
| 4096 |  Wakanda Inu WKD | US$0,000000009599 | 0,18% | -4,04% | - | US$40.106,03 | - |
| 4097 |  Medifakt FAKT | US$0,02112 | -0,41% | -1,20% | - | US$39.531,06 | - |
| 4098 |  Hanzo HANZO | US$0,00000001206 | -6,64% | -26,08% | - | US$39.952,50 | - |
| 4099 |  Pando PANDO | US$0,003820 | -0,51% | -10,55% | - | US$37.920,97 | - |
| 4100 |  Tongtongcoin TTC | US$0,04821 | -6,81% | -26,34% | - | US$38.365,53 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.