Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Planet Sandbox PSB | US$0,02113 | -0,80% | 3,12% | - | US$30.919,49 | - |
| 4202 |  Allbridge ABR | US$0,4805 | -1,56% | -9,14% | - | US$31.041,19 | - |
| 4203 |  Elon GOAT EGT | US$0,0005656 | -3,12% | -29,37% | - | US$30.855,77 | - |
| 4204 |  Hurricane NFT NHCT | US$0,04109 | 3,27% | -18,50% | - | US$30.507,91 | - |
| 4205 |  Voice Token VOICE | US$84,35 | 9,67% | 58,31% | - | US$30.729,30 | - |
| 4206 |  ClearCryptos CCX | US$0,04454 | 7,23% | 0,00% | - | US$31.141,17 | - |
| 4207 |  ROND ROND | US$0,1323 | 0,83% | -4,53% | - | US$30.651,84 | - |
| 4208 |  Unicap.finance UCAP | US$0,1381 | 45,52% | -1,15% | - | US$30.728,46 | - |
| 4209 |  Play It Forward DAO PIF | US$0,009942 | -0,82% | 0,72% | - | US$30.566,86 | - |
| 4210 |  Safle SAFLE | US$0,01433 | -1,01% | -17,25% | - | US$30.626,36 | - |
| 4211 |  PornVerse PVERSE | US$0,0006301 | -32,28% | -31,50% | - | US$30.690,76 | - |
| 4212 |  Cindrum CIND | US$0,0009445 | -5,24% | -11,62% | - | US$30.348,65 | - |
| 4213 |  Market Ledger ML | US$0,06107 | 3,47% | -31,32% | - | US$30.334,40 | - |
| 4214 |  KLEVA Protocol KLEVA | US$0,09074 | -7,63% | -6,82% | - | US$24.415,97 | - |
| 4215 |  DEIP Protocol DEIP | US$0,0001034 | -1,99% | 17,10% | - | US$30.358,33 | - |
| 4216 |  French Connection Finance FCF | US$0,00009918 | -4,82% | 31,56% | - | US$30.270,34 | - |
| 4217 |  Golden Doge GDOGE | US$0,000000000020 | -8,41% | 8,38% | - | US$29.938,08 | - |
| 4218 |  YIN Finance YIN | US$0,05093 | 0,17% | -3,30% | - | US$29.967,55 | - |
| 4219 |  Hundred Finance HND | US$0,03437 | 0,74% | -2,75% | - | US$30.920,49 | - |
| 4220 |  Toobcoin TOOB | US$0,01700 | 7,53% | 36,62% | - | US$30.104,96 | - |
| 4221 |  Baby Lovely Inu BLOVELY | US$0,000000002144 | 0,32% | 10,71% | - | US$30.024,41 | - |
| 4222 |  Opennity OPNN | US$0,00005490 | -1,08% | -1,96% | - | US$29.615,43 | - |
| 4223 |  Polygen PGEN | US$0,0006085 | 0,74% | 21,46% | - | US$29.490,69 | - |
| 4224 |  The Commission CMSN | US$0,0001130 | 0,01% | -18,70% | - | US$29.441,35 | - |
| 4225 |  Asian Fintech AFIN | US$0,001930 | 5,46% | -3,02% | - | US$29.422,65 | - |
| 4226 |  Mondo Community Coin MNDCC | US$0,08000 | -4,91% | -11,12% | - | US$29.085,16 | - |
| 4227 |  Wrapped Cardano WADA | US$0,3507 | 0,66% | -3,66% | - | US$29.066,68 | - |
| 4228 |  Metarix MTRX | US$0,008801 | -8,50% | 7,82% | - | US$29.026,88 | - |
| 4229 |  Ludena Protocol LDN | US$0,1605 | -0,18% | -5,29% | - | US$28.585,58 | - |
| 4230 |  Netflix tokenized stock FTX NFLX | US$289,38 | -0,72% | 25,10% | - | US$28.926,74 | - |
| 4231 |  HubGame HUB | US$0,006011 | 0,16% | -0,71% | - | US$28.873,82 | - |
| 4232 |  Eco DeFi ECOP | US$0,3529 | 2,11% | -7,51% | - | US$28.624,85 | - |
| 4233 |  DUKE INU TOKEN DUKE | US$0,0000002427 | -4,43% | 11,09% | - | US$29.168,02 | - |
| 4234 |  ShibElon SHIBELON | US$0,0000002529 | -5,77% | -7,96% | - | US$28.792,97 | - |
| 4235 |  SolDoge SDOGE | US$0,00003272 | -45,75% | -29,69% | - | US$29.639,10 | - |
| 4236 |  Web3 Game WEB3 | US$0,00000002160 | -19,63% | 594,21% | - | US$28.346,64 | - |
| 4237 |  DogeCola DOGECOLA | US$0,000000001036 | 1,48% | 1,28% | - | US$28.588,19 | - |
| 4238 |  Morpher MPH | US$0,01579 | 0,79% | 3,16% | - | US$28.428,20 | - |
| 4239 |  7Pixels 7PXS | US$4,13 | 14,13% | 15,40% | - | US$28.436,84 | - |
| 4240 |  Ridge RIDGE | US$0,0000001426 | -10,43% | -22,96% | - | US$28.414,39 | - |
| 4241 |  MiniDOGE MINIDOGE | US$0,000000001944 | 48,51% | 28,58% | - | US$28.418,80 | - |
| 4242 |  AdaSwap ASW | US$0,0004836 | 14,09% | 0,47% | - | US$28.313,41 | - |
| 4243 |  Algodex Token ALGX | US$0,001325 | -0,45% | -4,78% | - | US$28.318,36 | - |
| 4244 |  Speed Star STAR STAR | US$0,2226 | 16,62% | 5,73% | - | US$28.297,75 | - |
| 4245 |  WiBX WBX | US$0,005535 | 6,75% | 3,33% | - | US$29.660,40 | - |
| 4246 |  Cricket Star Manager CSM | US$0,03146 | 2,97% | -7,30% | - | US$28.610,37 | - |
| 4247 |  LIQ Protocol LIQ | US$0,003513 | 0,92% | 11,42% | - | US$28.302,80 | - |
| 4248 |  JD Coin JDC | US$0,03290 | -17,49% | -5,66% | - | US$28.255,46 | - |
| 4249 |  Custodiy CTY | US$1,40 | -2,60% | -18,53% | - | US$28.299,81 | - |
| 4250 |  Moonie NFT MNY | US$0,0001063 | -11,74% | -9,25% | - | US$28.137,60 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.