Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DEI DEI | US$0,1386 | -2,78% | 12,32% | - | US$22.030,00 | - |
| 4352 |  Comdex CMDX | US$0,1411 | 2,80% | -0,82% | - | US$22.166,93 | - |
| 4353 |  Crypto Chip Token BVC | US$0,0007459 | 8,20% | 66,22% | - | US$22.393,68 | - |
| 4354 |  Hero Arena HERA | US$0,005801 | 1,07% | 1,53% | - | US$22.003,28 | - |
| 4355 |  ShibaNFT SHIBANFT | US$0,000000001097 | 19,21% | 21,11% | - | US$22.755,97 | - |
| 4356 |  Chronoly CRNO | US$0,02707 | -5,21% | -46,10% | - | US$21.917,79 | - |
| 4357 |  FluidFi FLUID | US$0,5265 | 1,76% | 17,33% | - | US$21.849,12 | - |
| 4358 |  The Neko NEKO | US$0,00003997 | 8,05% | 63,81% | - | US$21.748,79 | - |
| 4359 |  MetaSoccer MSU | US$0,04919 | 0,57% | -3,91% | - | US$21.803,53 | - |
| 4360 |  Anonverse ANON | US$0,000002941 | -84,40% | -84,20% | - | US$21.643,01 | - |
| 4361 |  Tesla tokenized stock FTX TSLA | US$215,95 | 0,35% | 4,42% | - | US$22.100,74 | - |
| 4362 |  Lenda LENDA | US$0,001375 | -0,48% | -1,46% | - | US$21.641,10 | - |
| 4363 |  JustCarbon JCG | US$0,02985 | 0,14% | -17,08% | - | US$21.625,79 | - |
| 4364 |  Theos THEOS | US$0,0001969 | 2,27% | -2,02% | - | US$21.481,40 | - |
| 4365 |  BUILD BUILD | US$0,0002143 | -17,52% | -13,43% | - | US$21.347,06 | - |
| 4366 |  4JNET 4JNET | US$0,000000000558 | 13,16% | -10,69% | - | US$21.256,08 | - |
| 4367 |  Poollotto.finance PLT | US$6,59 | -14,31% | -18,99% | - | US$21.228,39 | - |
| 4368 |  SHINJIRO SHOX | US$0,000000000000 | -33,01% | -33,17% | - | US$21.501,58 | - |
| 4369 |  FloorDAO FLOOR | US$2,66 | -2,57% | -12,46% | - | US$18.959,89 | - |
| 4370 |  Yuse Token YUSE | US$0,02252 | 0,59% | -5,48% | - | US$20.830,40 | - |
| 4371 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000002510 | -11,52% | -70,01% | - | US$21.194,68 | - |
| 4372 |  Agro Global AGRO | US$0,0007339 | -0,45% | 16,50% | - | US$21.087,27 | - |
| 4373 |  Dogewhale DOGEWHALE | US$0,000001212 | -7,04% | -5,32% | - | US$21.060,35 | - |
| 4374 |  e-Money EUR EEUR | US$0,9285 | -0,74% | 1,30% | - | US$20.994,05 | - |
| 4375 |  Greenheart CBD CBD | US$0,01712 | -0,51% | -10,93% | - | US$21.333,08 | - |
| 4376 |  Musk Metaverse METAMUSK | US$0,000000003555 | -3,62% | -55,65% | - | US$21.662,21 | - |
| 4377 |  aRIA Currency RIA | US$0,1500 | -10,72% | -11,76% | - | US$21.063,79 | - |
| 4378 |  CoinScan SCAN | US$0,004527 | 4,82% | 17,73% | - | US$20.965,21 | - |
| 4379 |  Zeus Finance ZEUS | US$0,2226 | -4,28% | 5,73% | - | US$21.001,50 | - |
| 4380 |  Blind Boxes BLES | US$0,006552 | -11,01% | 18,58% | - | US$21.213,43 | - |
| 4381 |  NitroShiba NISHIB | US$0,0007318 | 43,59% | 1,12% | - | US$20.882,67 | - |
| 4382 |  Maneki-neko NEKI | US$0,00003604 | 0,54% | -1,68% | - | US$21.839,25 | - |
| 4383 |  Crystal Dust CSD | US$0,0001348 | -20,57% | 162,61% | - | US$20.644,32 | - |
| 4384 |  Seedify NFT Space SNFTS | US$0,007195 | -4,30% | -13,91% | - | US$20.650,70 | - |
| 4385 |  South African Tether xZAR | US$0,05492 | 1,17% | 3,78% | - | US$20.556,72 | - |
| 4386 |  TFS Token TFS | US$0,005396 | 7,05% | 3,72% | - | US$20.623,50 | - |
| 4387 |  StepG STEPG | US$0,001527 | -2,24% | -5,05% | - | US$20.462,87 | - |
| 4388 |  BTC Proxy BTCPX | US$19.242,87 | 0,53% | 1,12% | - | US$20.494,89 | - |
| 4389 |  Fisco Coin FSCC | US$1,89 | 0,69% | 2,42% | - | US$20.448,23 | - |
| 4390 |  DeFi Warrior (FIWA) FIWA | US$0,0001288 | 1,94% | -6,27% | - | US$20.472,54 | - |
| 4391 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,22 | -2,41% | -1,31% | - | US$20.272,01 | - |
| 4392 |  AtPay ATPAY | US$0,5745 | -4,31% | -4,52% | - | US$20.358,61 | - |
| 4393 |  MDsquare TMED | US$0,00002100 | -2,78% | -8,30% | - | US$20.288,80 | - |
| 4394 |  MetaX X1 | US$1,35 | -3,59% | -7,66% | - | US$20.180,33 | - |
| 4395 |  Quantfury Token QTF | US$10,74 | 0,17% | -2,56% | - | US$20.164,07 | - |
| 4396 |  3X Long Huobi Token Token HTBULL | US$0,2730 | 44,27% | 56,46% | - | US$20.166,07 | - |
| 4397 |  Starcoin STC | US$0,03583 | -0,87% | 4,36% | - | US$19.966,49 | - |
| 4398 |  X X | US$0,0001142 | -21,04% | -21,74% | - | US$19.970,07 | - |
| 4399 |  Yeti Finance YETI | US$0,008350 | -0,05% | 0,36% | - | US$20.081,42 | - |
| 4400 |  Day By Day DBD | US$0,008401 | 2,27% | -1,86% | - | US$19.853,86 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.