Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Orbitau Taureum TAUM | US$0,0008098 | -3,60% | -6,00% | - | US$17.697,77 | - |
| 4452 |  MetaFighter MF | US$0,0004859 | 0,40% | -8,94% | - | US$17.653,81 | - |
| 4453 |  SHIBIC SHIBIC | US$0,00000004310 | -7,82% | -21,64% | - | US$18.662,80 | - |
| 4454 |  Fifa Inu FINU | US$0,005171 | -6,45% | 0,00% | - | US$20.895,66 | - |
| 4455 |  Sienna SIENNA | US$0,6119 | -3,24% | 0,75% | - | US$17.312,37 | - |
| 4456 |  Alaya ATP | US$0,05172 | -9,78% | -6,35% | - | US$16.410,89 | - |
| 4457 |  Ecoin Finance ECOIN | US$0,001247 | -0,20% | -9,83% | - | US$17.008,45 | - |
| 4458 |  BananaClubToken BCT | US$0,009281 | 17,86% | 103,47% | - | US$15.916,08 | - |
| 4459 |  DAO Invest VEST | US$0,005573 | 1,10% | 21,08% | - | US$24.038,82 | - |
| 4460 |  Kilo Shiba Inu KSHIB | US$0,01002 | 0,10% | -1,46% | - | US$16.974,83 | - |
| 4461 |  Catapult ATD | US$0,09099 | -0,25% | 6,86% | - | US$16.881,16 | - |
| 4462 |  Mobius Finance MOT | US$0,006484 | -2,51% | -6,98% | - | US$16.950,70 | - |
| 4463 |  Convex CRV CVXCRV | US$0,8404 | -2,19% | 7,73% | - | US$16.920,48 | - |
| 4464 |  BlockCDN BCDN | US$0,0003537 | 1,55% | -4,68% | - | US$16.850,58 | - |
| 4465 |  Rollbit Coin RLB | US$0,002339 | 8,99% | 23,73% | - | US$17.028,02 | - |
| 4466 |  Okaleido OKA | US$0,02540 | -2,69% | -3,79% | - | US$16.769,55 | - |
| 4467 |  Community Business Token CBT | US$0,000002900 | -6,76% | -1,02% | - | US$16.804,92 | - |
| 4468 |  Alpha5 A5T | US$0,02362 | -2,63% | -4,23% | - | US$16.705,11 | - |
| 4469 |  Potentiam PTM | US$0,01056 | -1,60% | 0,74% | - | US$16.702,86 | - |
| 4470 |  Marinade MNDE | US$0,07070 | -4,34% | 36,85% | - | US$16.783,25 | - |
| 4471 |  Turtles Token TRTLS | US$0,07864 | -10,64% | -2,40% | - | US$16.632,87 | - |
| 4472 |  VinDax Coin VD | US$0,008505 | 9,93% | -11,24% | - | US$16.525,94 | - |
| 4473 |  Basis Share BAS | US$0,3305 | -1,79% | -1,25% | - | US$16.466,03 | - |
| 4474 |  Parrot USD PAI | US$0,9894 | 0,13% | 0,06% | - | US$16.466,40 | - |
| 4475 |  Bent Finance BENT | US$0,09211 | -2,54% | -5,23% | - | US$16.430,07 | - |
| 4476 |  colR Coin $COLR | US$0,05730 | -9,43% | 21,59% | - | US$22.208,63 | - |
| 4477 |  Mei Flex MF | US$0,3050 | 0,00% | 1,33% | - | US$16.307,57 | - |
| 4478 |  EverGrow EGC | US$0,00000009069 | -1,28% | 4,52% | - | US$15.697,06 | - |
| 4479 |  UNCL UNCL | US$7,31 | 8,51% | 14,16% | - | US$16.393,82 | - |
| 4480 |  Creation Energy Join International CEJI | US$0,006392 | -15,29% | -21,20% | - | US$16.265,28 | - |
| 4481 |  TosDis DIS | US$2,84 | -0,10% | -4,70% | - | US$16.291,57 | - |
| 4482 |  Holy Trinity HOLY | US$5,17 | 0,06% | -3,93% | - | US$16.503,16 | - |
| 4483 |  CrossWallet CWT | US$0,01456 | -0,64% | -5,52% | - | US$16.093,12 | - |
| 4484 |  Hxro HXRO | US$0,1890 | 0,43% | -0,66% | - | US$15.222,82 | - |
| 4485 |  3X Long Ethereum Classic Token ETCBULL | US$0,004408 | 16,99% | 4,83% | - | US$16.122,51 | - |
| 4486 |  Edufex EDUX | US$0,0001571 | -0,26% | 0,77% | - | US$15.945,37 | - |
| 4487 |  Project Quantum QBIT | US$0,00004002 | -2,81% | -1,84% | - | US$16.124,08 | - |
| 4488 |  Polygonum Online POG | US$0,01520 | 0,70% | 1,82% | - | US$16.006,61 | - |
| 4489 |  Marosca Inu MAROSCA | US$0,000000000067 | 47,81% | 0,00% | - | US$16.037,63 | - |
| 4490 |  INOFI FON | US$0,6143 | 1,23% | 1,17% | - | US$15.789,13 | - |
| 4491 |  Speed Star JOC JOC | US$0,0009503 | -2,51% | -9,80% | - | US$16.009,61 | - |
| 4492 |  PolkaFantasy XP | US$0,1098 | -0,03% | 8,48% | - | US$16.017,26 | - |
| 4493 |  Doge Protocol DOGEP | US$0,00000002041 | 2,04% | -11,26% | - | US$16.015,26 | - |
| 4494 |  ABCMETA META | US$0,001447 | 25,23% | 46,49% | - | US$15.764,77 | - |
| 4495 |  Church Dao CHURCH | US$0,000000000368 | 1,06% | -2,07% | - | US$15.929,28 | - |
| 4496 |  Solanax SOLD | US$0,006921 | -2,90% | -3,02% | - | US$15.937,50 | - |
| 4497 |  Freedom God Dao FGD | US$0,4752 | -0,41% | -3,35% | - | US$15.986,99 | - |
| 4498 |  PoolTogether POOL | US$1,09 | -28,32% | -28,16% | - | US$15.748,02 | - |
| 4499 |  MacaronSwap MCRN | US$0,1341 | -0,82% | 1,76% | - | US$15.686,27 | - |
| 4500 |  Boss Token BOSS | US$0,000000002929 | -6,05% | -2,85% | - | US$15.970,15 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.