Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Hydranet HDX | US$0,01823 | -0,34% | -17,95% | - | US$11.925,52 | - |
| 4652 |  XSwap Protocol XSP | US$0,0008626 | -1,09% | -3,06% | - | US$11.849,37 | - |
| 4653 |  DAOSquare RICE | US$0,6660 | 1,09% | 4,30% | - | US$11.709,49 | - |
| 4654 |  SpaceSHIB SPACESHIB | US$0,00000002534 | 9,67% | 12,67% | - | US$11.746,06 | - |
| 4655 |  Antalyaspor Token AKREP | US$0,4571 | -0,26% | -19,22% | - | US$11.715,79 | - |
| 4656 |  AnteDAO ANTE | US$0,7697 | 0,82% | 0,46% | - | US$11.674,43 | - |
| 4657 |  Lumi Credits LUMI | US$0,01006 | 3,03% | -17,91% | - | US$11.688,68 | - |
| 4658 |  Andus Chain DEB | US$0,01724 | 0,68% | -2,52% | - | US$19.871,20 | - |
| 4659 |  Kryxivia KXA | US$0,008004 | 8,06% | 21,72% | - | US$11.706,84 | - |
| 4660 |  FIT Token FIT | US$0,08109 | 5,70% | -1,24% | - | US$11.580,62 | - |
| 4661 |  Phuture PHTR | US$0,02108 | -3,77% | -5,42% | - | US$11.536,43 | - |
| 4662 |  Sphere Finance SPHERE | US$0,003109 | 0,07% | 2,48% | - | US$11.506,38 | - |
| 4663 |  Universe.XYZ XYZ | US$0,006793 | 3,89% | -6,61% | - | US$11.553,95 | - |
| 4664 |  CRODEX CRX | US$4,23 | 6,88% | 5,76% | - | US$11.592,12 | - |
| 4665 |  Artmeta MART | US$0,08753 | 2,20% | -3,16% | - | US$11.482,35 | - |
| 4666 |  Madagascar $TIME | US$0,000000000200 | 0,31% | 2,53% | - | US$11.569,16 | - |
| 4667 |  MetaBrands MAGE | US$0,02060 | -15,40% | -12,89% | - | US$11.507,40 | - |
| 4668 |  Mercurial Finance MER | US$0,01461 | 0,16% | 2,85% | - | US$11.448,43 | - |
| 4669 |  DAOLaunch DAL | US$0,1454 | -1,24% | 5,96% | - | US$12.219,45 | - |
| 4670 |  Totally A Rug Pull TARP | US$0,000004152 | 9,83% | -7,24% | - | US$11.604,83 | - |
| 4671 |  MyToken MT | US$0,0001867 | 13,19% | -23,88% | - | US$11.410,71 | - |
| 4672 |  Apollo Crypto DAO APOLLO | US$0,000009536 | 0,00% | -4,28% | - | US$11.327,30 | - |
| 4673 |  Panther Protocol ZKP | US$0,03462 | -0,99% | -4,63% | - | US$11.315,84 | - |
| 4674 |  PROXI CREDIT | US$0,005245 | -0,11% | 1,54% | - | US$11.299,68 | - |
| 4675 |  The Killbox KBOX | US$0,00007955 | -3,39% | -13,69% | - | US$11.255,22 | - |
| 4676 |  BLACKHOLE PROTOCOL BLACK | US$0,002969 | 0,17% | -5,81% | - | US$11.183,10 | - |
| 4677 |  Catapult.ac CPLT | US$0,009649 | 1,29% | 8,04% | - | US$11.391,42 | - |
| 4678 |  XMINE XMN | US$0,000008172 | -2,75% | -11,48% | - | US$12.246,54 | - |
| 4679 |  Real Realm REAL | US$0,0001394 | 1,34% | 9,40% | - | US$11.192,91 | - |
| 4680 |  TruePNL PNL | US$0,02934 | -0,81% | -0,12% | - | US$11.156,61 | - |
| 4681 |  ENNO Cash ENNO | US$0,4191 | -0,41% | -2,73% | - | US$11.145,20 | - |
| 4682 |  Tutellus TUT | US$0,1516 | 0,91% | -1,06% | - | US$11.183,84 | - |
| 4683 |  Chainsquare CHS | US$0,4058 | -1,22% | -17,42% | - | US$11.654,02 | - |
| 4684 |  Kawakami KAWA | US$0,0000003256 | -13,76% | -8,61% | - | US$11.141,68 | - |
| 4685 |  MobiFi MoFi | US$0,002937 | -1,42% | 6,02% | - | US$11.098,72 | - |
| 4686 |  JUMPX JUMPX | US$0,00009213 | -1,77% | -3,15% | - | US$11.135,27 | - |
| 4687 |  Lux Bio Cell LBXC | US$0,0001282 | 9,51% | 5,00% | - | US$11.110,82 | - |
| 4688 |  SmartFi SMTF | US$0,9731 | -2,99% | -4,33% | - | US$11.050,04 | - |
| 4689 |  Float Protocol: Float FLOAT | US$0,9433 | -1,74% | 2,16% | - | US$11.071,84 | - |
| 4690 |  Sandwich Network SANDWICH | US$0,0007235 | 6,49% | 15,98% | - | US$11.009,86 | - |
| 4691 |  QoWatt QWT | US$0,01672 | 0,25% | -11,08% | - | US$11.061,45 | - |
| 4692 |  LocalTrade LTT | US$0,08924 | -1,38% | 4,57% | - | US$11.180,39 | - |
| 4693 |  Million MM | US$2,35 | 2,70% | 5,45% | - | US$10.923,81 | - |
| 4694 |  Unit Protocol Duck DUCK | US$0,006247 | 0,77% | -3,74% | - | US$10.957,82 | - |
| 4695 |  Samurai Legends SMG | US$0,003638 | -3,16% | -11,57% | - | US$11.229,63 | - |
| 4696 |  BLOCKMAX OCB | US$0,02638 | 1,02% | 7,89% | - | US$10.974,85 | - |
| 4697 |  MagnetGold MTG | US$1,01 | 0,78% | 0,65% | - | US$10.972,48 | - |
| 4698 |  DEVITA LIFE | US$0,01867 | -0,11% | -0,48% | - | US$10.952,93 | - |
| 4699 |  KumaDex Token dKUMA | US$0,001637 | 7,20% | 11,40% | - | US$11.260,93 | - |
| 4700 |  V3S Share VSHARE | US$0,1811 | 8,25% | -28,08% | - | US$10.984,14 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.