Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Konstellation Network DARC | US$0,01061 | 0,20% | 2,56% | - | US$10.937,71 | - |
| 4702 |  Baby Tiger King BABYTK | US$0,000000000053 | 3,92% | 6,00% | - | US$11.002,27 | - |
| 4703 |  Amazon Tokenized Stock Defichain DAMZN | US$88,70 | 0,91% | 6,03% | - | US$10.877,45 | - |
| 4704 |  99Starz STZ | US$0,05358 | -1,80% | -1,44% | - | US$10.828,72 | - |
| 4705 |  Altbase ALTB | US$0,0003359 | 0,23% | -6,53% | - | US$10.754,92 | - |
| 4706 |  Sovi Finance SOVI | US$0,9948 | 2,74% | 6,77% | - | US$10.584,48 | - |
| 4707 |  Coinscope COINSCOPE | US$0,003067 | -0,34% | -1,26% | - | US$10.706,56 | - |
| 4708 |  Lum Network LUM | US$0,001185 | 0,67% | -3,81% | - | US$10.679,72 | - |
| 4709 |  Phaeton PHAE | US$0,02244 | -6,13% | -2,07% | - | US$10.772,44 | - |
| 4710 |  KlayUniverse KUT | US$1,66 | 6,12% | -42,10% | - | US$10.644,32 | - |
| 4711 |  Metan Evolutions METAN | US$0,006371 | -3,34% | 1,76% | - | US$10.623,84 | - |
| 4712 |  Social Swap Token SST | US$0,01440 | 0,00% | -1,37% | - | US$10.627,22 | - |
| 4713 |  Dog Collar COLLAR | US$0,000000008214 | 5,01% | 0,73% | - | US$10.625,66 | - |
| 4714 |  Mimo Governance Token MIMO | US$0,01447 | 0,82% | -4,95% | - | US$10.613,33 | - |
| 4715 |  TCGCoin 2.0 TCG2 | US$0,08155 | -0,30% | -6,56% | - | US$10.604,39 | - |
| 4716 |  WaultSwap WEX | US$0,000007202 | -0,12% | 5,45% | - | US$10.559,79 | - |
| 4717 |  Emp Money EMP | US$0,1363 | 21,63% | -4,55% | - | US$12.473,88 | - |
| 4718 |  HollaEx Token XHT | US$0,1715 | -0,47% | 1,79% | - | US$10.624,75 | - |
| 4719 |  Page Network PGX | US$0,03233 | -0,07% | -0,31% | - | US$10.559,27 | - |
| 4720 |  TRONbetLive LIVE | US$0,009780 | 0,02% | 29,01% | - | US$10.540,48 | - |
| 4721 |  Xrpalike Gene XAG | US$0,009132 | -19,20% | 58,69% | - | US$10.533,96 | - |
| 4722 |  Wiki Cat WKC | US$0,000000000103 | 20,15% | 26,24% | - | US$10.793,63 | - |
| 4723 |  Super Whale DAO SWDAO | US$0,001300 | -0,08% | 0,78% | - | US$10.527,89 | - |
| 4724 |  Gbrick GBX | US$0,0001921 | 0,19% | 0,74% | - | US$10.507,70 | - |
| 4725 |  Savage SAVG | US$0,003501 | 0,93% | -0,60% | - | US$10.484,41 | - |
| 4726 |  APCH APCH | US$0,1534 | -0,45% | -7,49% | - | US$10.469,98 | - |
| 4727 |  Winerz WNZ | US$0,004204 | -0,05% | -2,10% | - | US$10.443,90 | - |
| 4728 |  PLT PLT | US$0,1025 | -1,43% | 17,18% | - | US$10.459,51 | - |
| 4729 |  Changer CNG | US$0,05601 | -1,37% | -4,49% | - | US$10.506,81 | - |
| 4730 |  Rainbow Token RBW | US$0,07763 | -0,45% | 3,30% | - | US$10.431,61 | - |
| 4731 |  3X Long Chainlink Token LINKBULL | US$0,0001614 | 6,12% | -0,67% | - | US$10.441,40 | - |
| 4732 |  3x Short EOS Token EOSBEAR | US$0,000001918 | 0,97% | -10,94% | - | US$10.378,06 | - |
| 4733 |  OTCBTC Token OTB | US$0,001152 | 0,19% | 0,74% | - | US$10.339,41 | - |
| 4734 |  Wrapped OKT WOKT | US$14,61 | 3,61% | -0,54% | - | US$10.318,13 | - |
| 4735 |  Nelore Coin NLC | US$0,006479 | 31,70% | 45,66% | - | US$10.348,17 | - |
| 4736 |  TabTrader Token TTT | US$0,01880 | -0,24% | -2,66% | - | US$10.244,58 | - |
| 4737 |  VidyX VIDYX | US$0,0008099 | -0,28% | -2,12% | - | US$10.243,17 | - |
| 4738 |  Strip Finance STRIP | US$0,01968 | -3,00% | 14,62% | - | US$10.363,78 | - |
| 4739 |  Unique Network UNQ | US$0,007801 | -6,03% | -43,48% | - | US$10.170,14 | - |
| 4740 |  Altair AIR | US$0,009187 | -2,50% | 3,34% | - | US$10.134,04 | - |
| 4741 |  MetaPlayers.gg FPS | US$0,004523 | -7,69% | -44,74% | - | US$10.168,66 | - |
| 4742 |  BlockWarrior BLWA | US$0,0008912 | 19,08% | 15,62% | - | US$10.128,97 | - |
| 4743 |  Feisty Doge NFT NFD | US$0,00003029 | -0,78% | 0,92% | - | US$10.046,75 | - |
| 4744 |  MiamiCoin MIA | US$0,0005127 | 3,56% | 2,88% | - | US$10.128,79 | - |
| 4745 |  skyup SU | US$0,1101 | 0,23% | -0,47% | - | US$10.232,93 | - |
| 4746 |  Giresunspor Token GRS | US$0,3168 | -8,00% | -26,21% | - | US$9.543,34 | - |
| 4747 |  Puff PUFF | US$0,02248 | 1,07% | -14,50% | - | US$10.045,88 | - |
| 4748 |  Shihtzu Exchange STZU | US$0,0000005745 | -0,99% | -3,14% | - | US$9.863,18 | - |
| 4749 |  The Three Kingdoms TTK | US$0,001313 | -0,31% | -4,58% | - | US$9.926,82 | - |
| 4750 |  Blin Metaverse BLIN | US$0,003837 | -1,78% | -1,73% | - | US$9.961,78 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.