Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Krypton Galaxy Coin KGC | US$0,0001052 | -3,30% | -9,61% | - | US$8.295,15 | - |
| 4852 |  CoinsPaid CPD | US$0,02777 | 0,13% | -5,93% | - | US$8.213,79 | - |
| 4853 |  OptionPanda OPA | US$0,0003654 | 1,66% | -0,75% | - | US$8.251,16 | - |
| 4854 |  CryptoPlants Club CPC | US$0,002612 | 2,36% | 85,15% | - | US$8.261,20 | - |
| 4855 |  Operon Origins ORO | US$0,003128 | -1,80% | -16,42% | - | US$8.212,05 | - |
| 4856 |  LUXO LUXO | US$0,1017 | 0,18% | -0,31% | - | US$8.216,23 | - |
| 4857 |  Shaman King Inu SHAMAN | US$0,000000000007 | 2,16% | 3,64% | - | US$8.163,54 | - |
| 4858 |  MyConstant MCT | US$0,1409 | -0,15% | 2,32% | - | US$8.180,94 | - |
| 4859 |  Pandorium PAN | US$0,004755 | 3,78% | 4,63% | - | US$8.146,47 | - |
| 4860 |  Hedge HDG | US$0,4318 | -0,23% | -2,42% | - | US$8.115,05 | - |
| 4861 |  DoKEN DOKEN | US$0,000001543 | 24,58% | 14,16% | - | US$8.120,12 | - |
| 4862 |  Tao Te Ching TTC | US$559,46 | -0,48% | 4,54% | - | US$8.572,40 | - |
| 4863 |  Shintama SHINTAMA | US$0,000000000000 | 0,57% | 0,97% | - | US$8.038,39 | - |
| 4864 |  League of Ancients LOA | US$0,004644 | -0,63% | -20,39% | - | US$8.046,65 | - |
| 4865 |  BelecX Protocol BEX | US$0,001259 | 18,39% | -8,39% | - | US$8.012,32 | - |
| 4866 |  Marnotaur TAUR | US$0,004050 | -3,80% | -2,64% | - | US$7.952,62 | - |
| 4867 |  Instrumental Finance STRM | US$0,02380 | 0,82% | -5,71% | - | US$7.935,80 | - |
| 4868 |  BitcoinX BCX | US$0,0002785 | -3,53% | -7,17% | - | US$8.008,43 | - |
| 4869 |  Waggle Network WAG | US$0,005483 | -5,30% | 14,26% | - | US$7.916,93 | - |
| 4870 |  Sway Social SWAY | US$0,005203 | -5,02% | -6,78% | - | US$7.926,16 | - |
| 4871 |  Memecoin MEM | US$0,02613 | -1,93% | -1,37% | - | US$7.943,71 | - |
| 4872 |  xMARK XMARK | US$0,01216 | 3,49% | -4,45% | - | US$7.907,52 | - |
| 4873 |  Block Forest BFT | US$0,001826 | -5,78% | -25,74% | - | US$7.918,26 | - |
| 4874 |  AFKDAO AFK | US$0,009922 | 3,13% | -4,20% | - | US$7.935,15 | - |
| 4875 |  Quadrans Token QDT | US$0,1407 | 1,75% | 3,62% | - | US$7.907,15 | - |
| 4876 |  Spring SPRING | US$0,01044 | 16,95% | -19,92% | - | US$8.390,03 | - |
| 4877 |  Tribalpunk Cryptoverse ANTA | US$0,006653 | -1,10% | -0,79% | - | US$7.921,07 | - |
| 4878 |  Fanadise FAN | US$0,0001063 | -2,85% | -8,43% | - | US$7.919,95 | - |
| 4879 |  Compound Basic Attention Token CBAT | US$0,005717 | -0,34% | -2,22% | - | US$7.883,56 | - |
| 4880 |  SUP SUP | US$6,26 | -2,68% | -5,04% | - | US$7.384,89 | - |
| 4881 |  Envoy ENV | US$0,003330 | 1,83% | -5,13% | - | US$7.901,37 | - |
| 4882 |  LEVELG LEVELG | US$0,01206 | -13,59% | -40,87% | - | US$7.866,31 | - |
| 4883 |  Gains Farm GFARM2 | US$3.096,95 | 9,18% | 39,63% | - | US$7.826,26 | - |
| 4884 |  MINDOL MIN | US$0,02247 | -13,81% | 4,30% | - | US$8.195,42 | - |
| 4885 |  Wrapped Staked HEC WSHEC | US$70,49 | -5,53% | -28,47% | - | US$7.821,13 | - |
| 4886 |  Doont Buy DBUY | US$0,002305 | -2,28% | -6,07% | - | US$7.794,88 | - |
| 4887 |  Secured MoonRat Token SMRAT | US$0,000000001004 | 0,33% | 0,24% | - | US$7.805,17 | - |
| 4888 |  MEDPING MPG | US$0,004708 | 40,66% | 20,35% | - | US$7.961,58 | - |
| 4889 |  Knights & Peasants KNIGHT | US$0,08377 | -11,96% | -18,08% | - | US$7.757,16 | - |
| 4890 |  Emocoin EMO | US$0,004390 | 0,00% | -1,55% | - | US$7.751,07 | - |
| 4891 |  Guardian GUARD | US$0,9381 | -0,53% | -4,13% | - | US$7.721,31 | - |
| 4892 |  Aerovek Aviation AERO | US$0,03278 | -4,82% | -20,68% | - | US$7.713,29 | - |
| 4893 |  Cake Monster MONSTA | US$0,001381 | 1,17% | -2,10% | - | US$7.688,97 | - |
| 4894 |  BLOCK-E BLOCK-E | US$0,2746 | -7,84% | 126,95% | - | US$7.636,43 | - |
| 4895 |  Mars Mars | US$0,0005290 | 0,33% | 3,34% | - | US$7.618,58 | - |
| 4896 |  NVIDIA tokenized stock FTX NVDA | US$125,20 | 0,96% | 10,16% | - | US$7.566,17 | - |
| 4897 |  MobieCoin MBX | US$0,0003790 | -8,96% | -4,39% | - | US$7.980,34 | - |
| 4898 |  WPT Investing Corp WPT | US$0,8228 | 2,25% | -17,13% | - | US$7.547,66 | - |
| 4899 |  XREATORS ORT | US$0,03280 | -14,38% | -31,75% | - | US$7.513,87 | - |
| 4900 |  MADworld UMAD | US$0,003414 | -1,37% | 2,90% | - | US$7.277,62 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.