Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ZionTopia ZION | US$0,001002 | 1,18% | -1,03% | - | US$9.970,19 | - |
| 4752 |  MetaFabric FABRIC | US$0,0007509 | 3,84% | -0,42% | - | US$9.933,82 | - |
| 4753 |  Viblos VIBLO | US$0,0001710 | 0,58% | -5,00% | - | US$9.945,29 | - |
| 4754 |  Farmers World Wood FWW | US$0,000003442 | -29,05% | 8,34% | - | US$9.919,60 | - |
| 4755 |  Domi Online DOMI | US$0,01231 | 0,07% | -9,80% | - | US$9.919,17 | - |
| 4756 |  DragonSea DGE | US$0,002038 | 5,57% | 16,61% | - | US$10.376,13 | - |
| 4757 |  Colizeum ZEUM | US$0,01274 | -0,30% | 1,94% | - | US$9.871,87 | - |
| 4758 |  Raptoreum RTM | US$0,002069 | -1,46% | -1,55% | - | US$9.857,88 | - |
| 4759 |  Crime Cash Game CRIME | US$30,68 | -1,42% | 4,75% | - | US$9.901,27 | - |
| 4760 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01310 | -11,48% | 8,34% | - | US$9.842,28 | - |
| 4761 |  Grape Finance GRAPE | US$0,2805 | 0,54% | -6,71% | - | US$9.848,13 | - |
| 4762 |  3X Long BNB Token BNBBULL | US$15,77 | 0,45% | -1,31% | - | US$9.819,28 | - |
| 4763 |  Silo Finance SILO | US$0,04260 | -0,93% | 31,89% | - | US$9.812,32 | - |
| 4764 |  SalmonSwap SAL | US$1,23 | -0,62% | -0,16% | - | US$9.785,76 | - |
| 4765 |  Supercars CAR | US$0,2530 | -10,52% | 39,47% | - | US$9.774,82 | - |
| 4766 |  Soccer Galaxy SOG | US$0,002626 | -3,54% | 1,00% | - | US$10.637,25 | - |
| 4767 |  Blockearth BLET | US$0,4353 | 1,68% | -3,29% | - | US$9.788,78 | - |
| 4768 |  MCFinance MCF | US$0,003459 | 0,23% | -1,48% | - | US$9.791,40 | - |
| 4769 |  Sentre Protocol SNTR | US$0,002210 | -1,84% | -4,10% | - | US$9.637,69 | - |
| 4770 |  FidoMeta FMC | US$0,01503 | 0,00% | -2,66% | - | US$9.696,85 | - |
| 4771 |  Frozen Walrus Share WSHARE | US$17,31 | -5,47% | -8,91% | - | US$9.782,21 | - |
| 4772 |  Shibaverse VERSE | US$0,003580 | 2,28% | 12,46% | - | US$13.869,99 | - |
| 4773 |  1X Short Ethereum Token ETHHEDGE | US$18,93 | -0,97% | -3,45% | - | US$9.677,14 | - |
| 4774 |  Artrade ATR | US$0,005221 | -0,06% | -0,82% | - | US$9.595,73 | - |
| 4775 |  IDEAS IDS | US$0,001373 | -1,54% | 98,90% | - | US$9.741,60 | - |
| 4776 |  Harmonyville HVILLE | US$0,1523 | -11,47% | -19,89% | - | US$9.673,64 | - |
| 4777 |  DOOR DOOR | US$0,01950 | -18,41% | -32,99% | - | US$10.292,61 | - |
| 4778 |  Aavegotchi ALPHA ALPHA | US$0,01136 | -2,07% | -7,14% | - | US$9.520,54 | - |
| 4779 |  Chives Coin XCC | US$0,001097 | -7,51% | 4,48% | - | US$9.638,05 | - |
| 4780 |  Lion Token LION | US$0,00007365 | -2,88% | -8,42% | - | US$9.582,32 | - |
| 4781 |  TokenBot TKB | US$0,0006221 | -24,03% | 6,31% | - | US$9.336,83 | - |
| 4782 |  Ramifi Protocol RAM | US$0,02725 | 3,34% | -0,67% | - | US$9.511,81 | - |
| 4783 |  SavePlanetEarth SPE | US$0,006237 | 0,65% | 2,95% | - | US$9.595,87 | - |
| 4784 |  Netcoincapital NCC | US$0,01490 | -3,87% | -28,02% | - | US$9.529,03 | - |
| 4785 |  FrogSwap FROG | US$0,1226 | 1,10% | -1,04% | - | US$9.449,59 | - |
| 4786 |  Solarbeam SOLAR | US$0,06216 | 1,42% | -1,69% | - | US$9.484,94 | - |
| 4787 |  NEXTEP NEXTEP | US$0,0001088 | -4,76% | 20,12% | - | US$9.446,66 | - |
| 4788 |  Pleasure Coin NSFW | US$0,00006877 | -1,17% | 4,92% | - | US$9.548,84 | - |
| 4789 |  MoonBear.finance MBF | US$0,0000003150 | 11,30% | 0,64% | - | US$9.452,59 | - |
| 4790 |  Koreadoge KDOGE | US$0,00008101 | 8,00% | 15,71% | - | US$9.748,61 | - |
| 4791 |  Netflix Tokenized Stock Defichain DNFLX | US$212,15 | -0,02% | 22,98% | - | US$9.432,92 | - |
| 4792 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,35% | 0,32% | - | US$10.282,08 | - |
| 4793 |  Bitcoin Pay BTCPAY | US$0,1922 | 0,04% | -77,19% | - | US$9.467,83 | - |
| 4794 |  Gains Associates GAINS | US$0,1022 | 3,76% | -0,03% | - | US$9.423,48 | - |
| 4795 |  Singularity SGLY | US$0,4240 | -2,55% | -28,30% | - | US$9.390,26 | - |
| 4796 |  Victory Gem VTG | US$0,002315 | -3,15% | -3,32% | - | US$9.352,52 | - |
| 4797 |  Defi For You DFY | US$0,001817 | 0,37% | -14,21% | - | US$9.333,76 | - |
| 4798 |  Defiskeletons SKELETON | US$0,02888 | -63,47% | -73,05% | - | US$9.351,82 | - |
| 4799 |  CALO INDOOR IFIT | US$0,8597 | 6,21% | -4,11% | - | US$9.293,94 | - |
| 4800 |  NextEarth NXTT | US$0,001011 | 4,08% | -14,39% | - | US$9.661,82 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.