Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ReSource Protocol SOURCE | US$0,2004 | 0,50% | -4,67% | - | US$14.568,20 | - |
| 4552 |  Cairo Finance CAF | US$0,6336 | -7,00% | -8,41% | - | US$14.615,24 | - |
| 4553 |  Octus Bridge BRIDGE | US$1,47 | -3,81% | -3,56% | - | US$14.512,16 | - |
| 4554 |  Phenix Finance (NEW) PHNX | US$0,005656 | -2,55% | 0,00% | - | US$14.726,20 | - |
| 4555 |  Pegaxy PGX | US$0,005928 | -8,07% | -11,24% | - | US$14.522,37 | - |
| 4556 |  Legacy ICHI ICHI | US$5,55 | 0,87% | 1,56% | - | US$14.452,52 | - |
| 4557 |  ZONE ZONE | US$0,003949 | 14,29% | 5,56% | - | US$14.414,52 | - |
| 4558 |  LemoChain LEMO | US$0,0002723 | 1,71% | -1,32% | - | US$14.425,45 | - |
| 4559 |  Zenlink ZLK | US$0,04656 | -0,95% | 4,26% | - | US$14.392,57 | - |
| 4560 |  XDAG XDAG | US$0,008965 | 4,57% | 1,49% | - | US$14.419,89 | - |
| 4561 |  MBD Financials MBD | US$0,00002399 | 26,62% | 26,07% | - | US$14.356,10 | - |
| 4562 |  CouponBay CUP | US$0,0003693 | -1,73% | -9,03% | - | US$14.032,67 | - |
| 4563 |  CoolHash COOHA | US$0,2368 | 1,06% | -27,14% | - | US$14.320,32 | - |
| 4564 |  Brokkr BRO | US$0,01109 | -32,85% | 0,00% | - | US$14.271,57 | - |
| 4565 |  Your Future Exchange YFX | US$0,03213 | 0,91% | 1,90% | - | US$14.275,38 | - |
| 4566 |  Alpha Coin ALPHA | US$0,007468 | -2,23% | 1,53% | - | US$14.255,96 | - |
| 4567 |  DigiFinexToken DFT | US$0,03989 | 0,07% | 2,85% | - | US$14.228,58 | - |
| 4568 |  NADA Protocol Token NADA | US$0,002768 | 2,21% | -0,32% | - | US$14.250,37 | - |
| 4569 |  Cloudbric CLBK | US$0,002712 | -4,74% | -8,39% | - | US$14.283,80 | - |
| 4570 |  Vader Protocol VADER | US$0,0002624 | 0,98% | 0,08% | - | US$14.138,46 | - |
| 4571 |  Polkaswap PSWAP | US$0,001020 | -4,90% | 68,53% | - | US$14.360,78 | - |
| 4572 |  Minto BTCMT | US$0,5762 | -0,32% | -0,05% | - | US$14.297,90 | - |
| 4573 |  LeisurePay LPY | US$0,001360 | 2,25% | 12,40% | - | US$6.385,52 | - |
| 4574 |  Mithril Share MIS | US$0,3310 | -0,71% | -0,82% | - | US$14.002,66 | - |
| 4575 |  xSUSHI XSUSHI | US$1,76 | -2,89% | -11,19% | - | US$13.985,05 | - |
| 4576 |  X7DAO X7DAO | US$0,01315 | -7,12% | -42,09% | - | US$13.972,39 | - |
| 4577 |  Pontoon TOON | US$0,02599 | 1,43% | 0,84% | - | US$14.011,63 | - |
| 4578 |  NFTBomb NBP | US$0,0001221 | -6,90% | -9,63% | - | US$14.017,51 | - |
| 4579 |  JPY Coin JPYC | US$0,006753 | 0,11% | 1,09% | - | US$14.123,26 | - |
| 4580 |  Fire Protocol FIRE | US$0,009522 | 1,44% | 6,30% | - | US$13.938,57 | - |
| 4581 |  Supreme Finance HYPE | US$0,002771 | -11,64% | -81,89% | - | US$14.635,06 | - |
| 4582 |  BOY X HIGHSPEED BXH | US$0,002668 | 2,53% | -3,81% | - | US$13.778,37 | - |
| 4583 |  YFIONE YFO | US$7,69 | 21,33% | 21,17% | - | US$13.977,02 | - |
| 4584 |  Ookeenga OKG | US$0,01984 | -2,10% | -26,68% | - | US$13.783,33 | - |
| 4585 |  DXBPay DXB | US$0,000000003280 | 0,21% | 0,55% | - | US$13.809,28 | - |
| 4586 |  Dark Energy Crystals DEC | US$0,0005793 | -0,79% | -7,48% | - | US$16.369,20 | - |
| 4587 |  Metasphere MTSP | US$45,56 | -34,92% | 15,30% | - | US$13.766,74 | - |
| 4588 |  1irstGold 1GOLD | US$62,79 | 0,21% | 1,74% | - | US$13.788,88 | - |
| 4589 |  OneSwap DAO Token ONES | US$0,1882 | 0,96% | -23,89% | - | US$13.790,86 | - |
| 4590 |  Rebel Bots RBLS | US$0,1489 | -6,89% | 2,33% | - | US$13.781,78 | - |
| 4591 |  Marscoin MARS | US$0,06053 | 4,34% | 6,28% | - | US$13.666,30 | - |
| 4592 |  Yuan Chain Coin YCC | US$0,002370 | -5,36% | 26,20% | - | US$13.879,16 | - |
| 4593 |  Deesse LOVE | US$0,0006328 | 7,61% | 8,70% | - | US$13.532,86 | - |
| 4594 |  DogeSwap DOG | US$0,001505 | -0,99% | -3,87% | - | US$13.429,79 | - |
| 4595 |  KingdomX KT | US$0,001736 | 1,24% | 3,37% | - | US$13.475,95 | - |
| 4596 |  LAW TOKEN LAW | US$0,002958 | 6,37% | 41,49% | - | US$14.409,92 | - |
| 4597 |  Bincentive BCNT | US$0,009273 | 0,89% | -6,14% | - | US$13.341,51 | - |
| 4598 |  Atlantis Coin ATC | US$0,01305 | -13,00% | 8,23% | - | US$13.408,59 | - |
| 4599 |  MatrixETF MDF | US$0,001208 | 0,16% | 2,73% | - | US$13.419,33 | - |
| 4600 |  Alpha Shares $ALPHA | US$0,000000000745 | -10,56% | -3,30% | - | US$13.438,48 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.