Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Community Vote Power CVP | US$0,3803 | -6,72% | 60,33% | - | US$16.256,25 | - |
| 4502 |  Kokoswap KOKO | US$0,7381 | 0,27% | -0,41% | - | US$15.286,93 | - |
| 4503 |  Dragon Mainland Shards DMS | US$0,0001257 | -3,24% | 2,65% | - | US$15.771,29 | - |
| 4504 |  Alephium ALPH | US$0,06664 | 7,15% | -4,90% | - | US$16.078,32 | - |
| 4505 |  Karus Starter KST | US$0,004310 | 0,60% | 7,94% | - | US$15.625,60 | - |
| 4506 |  Blockasset BLOCK | US$0,05842 | 0,70% | -2,23% | - | US$16.753,13 | - |
| 4507 |  Footie Plus FOOTIE | US$0,0005400 | -39,12% | -5,10% | - | US$15.721,33 | - |
| 4508 |  JungleKing TigerCoin TIGER | US$0,00000001349 | 27,11% | -16,74% | - | US$15.601,64 | - |
| 4509 |  Apricot Finance APT | US$0,002318 | -10,63% | -42,15% | - | US$16.212,01 | - |
| 4510 |  Saddle SDL | US$0,01517 | -2,88% | 2,68% | - | US$15.625,28 | - |
| 4511 |  FileStar STAR | US$0,008127 | -0,64% | -3,12% | - | US$15.542,83 | - |
| 4512 |  Bombcrypto Coin BOMB | US$0,08408 | -6,27% | -42,79% | - | US$15.630,17 | - |
| 4513 |  BaconDAO BACON | US$0,0006111 | -7,96% | -1,93% | - | US$17.010,59 | - |
| 4514 |  handleFOREX FOREX | US$0,01618 | -1,64% | 1,63% | - | US$15.551,19 | - |
| 4515 |  Nominex NMX | US$0,1669 | -3,42% | -10,17% | - | US$15.502,12 | - |
| 4516 |  Shelling SHL | US$0,000006766 | -0,56% | 0,40% | - | US$15.541,65 | - |
| 4517 |  BitBase Token BTBS | US$0,2293 | -0,69% | -5,53% | - | US$15.542,78 | - |
| 4518 |  POKELON POKELON | US$0,0002930 | -4,87% | -13,83% | - | US$15.998,51 | - |
| 4519 |  G999 G999 | US$0,002122 | 35,60% | 6,24% | - | US$15.690,69 | - |
| 4520 |  Single Finance SINGLE | US$0,003689 | -4,18% | -8,94% | - | US$15.464,09 | - |
| 4521 |  IoTex Pad TEX | US$0,01425 | 0,63% | 3,82% | - | US$15.353,36 | - |
| 4522 |  CryptoBank CBANK | US$0,003220 | -3,02% | -0,57% | - | US$15.782,45 | - |
| 4523 |  Wrapped Star WSTR | US$4.856,95 | 1,76% | -1,91% | - | US$15.285,56 | - |
| 4524 |  New Earth Order Money NEOM | US$3,50 | 0,02% | -30,13% | - | US$15.217,41 | - |
| 4525 |  TokenSwap TP | US$0,0001330 | 0,00% | 1,53% | - | US$15.229,87 | - |
| 4526 |  Green Beli GRBE | US$0,001423 | 0,19% | -0,18% | - | US$15.231,35 | - |
| 4527 |  Mimas Finance MIMAS | US$0,01464 | -1,70% | 3,95% | - | US$15.343,26 | - |
| 4528 |  Crypto Cavemen Club CAVE | US$0,2111 | -0,66% | 6,99% | - | US$15.207,94 | - |
| 4529 |  Sonne Finance SONNE | US$0,05923 | -2,35% | 3,90% | - | US$16.640,79 | - |
| 4530 |  pBTC35A pBTC35A | US$4,48 | -5,88% | -14,04% | - | US$15.051,63 | - |
| 4531 |  FIFA Champs CHAMPS | US$0,0002742 | -1,03% | 19,42% | - | US$15.358,58 | - |
| 4532 |  Trisolaris TRI | US$0,01469 | -20,69% | -11,13% | - | US$14.637,24 | - |
| 4533 |  Bitcoin Bam BTCBAM | US$0,2228 | -37,35% | -32,39% | - | US$15.075,74 | - |
| 4534 |  CloudTx CLOUD | US$0,001454 | -2,27% | 0,00% | - | US$15.174,96 | - |
| 4535 |  microNFT MNT | US$0,1294 | -14,42% | -36,75% | - | US$15.004,96 | - |
| 4536 |  Dohrnii DHN | US$0,1286 | -9,79% | -13,67% | - | US$15.002,38 | - |
| 4537 |  Shade Protocol SHD | US$8,51 | 0,39% | -0,57% | - | US$14.941,52 | - |
| 4538 |  Shinjiru Inu SHINJI | US$0,000000000019 | 75,12% | 101,04% | - | US$14.980,12 | - |
| 4539 |  bitcci Cash BITCCA | US$0,0002004 | -0,63% | -5,54% | - | US$15.418,26 | - |
| 4540 |  CircleSwap CIR | US$0,1342 | -0,74% | 2,89% | - | US$14.803,60 | - |
| 4541 |  Massive Protocol MAV | US$0,2080 | 1,86% | 12,68% | - | US$14.901,32 | - |
| 4542 |  KickPad KPAD | US$0,001227 | 0,78% | -0,92% | - | US$14.678,49 | - |
| 4543 |  StarLink SLNV2 | US$0,0002391 | 0,40% | 3,09% | - | US$14.704,93 | - |
| 4544 |  Smart Wallet Token SWT | US$0,0001410 | -1,36% | -7,14% | - | US$14.721,24 | - |
| 4545 |  Acet ACT | US$0,009086 | 0,10% | -0,17% | - | US$14.615,94 | - |
| 4546 |  Crypto Classic CRC | US$0,01601 | -24,46% | 10,64% | - | US$16.187,71 | - |
| 4547 |  Artery Network ARTR | US$0,01190 | 3,98% | -13,70% | - | US$12.758,37 | - |
| 4548 |  Eterna EHX | US$0,001986 | -3,99% | -4,08% | - | US$14.607,43 | - |
| 4549 |  XIDR XIDR | US$0,00006200 | -3,50% | -5,06% | - | US$14.509,44 | - |
| 4550 |  The LoveChain LOV | US$0,07844 | -0,40% | -3,81% | - | US$14.666,33 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.