Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  THORSwap THOR | US$0,1108 | -1,09% | -6,08% | - | US$34.686,23 | - |
| 4152 |  Global Innovative Solutions GSI | US$0,08446 | -2,38% | -14,14% | - | US$34.878,06 | - |
| 4153 |  KonPay KON | US$0,03127 | -1,04% | -25,03% | - | US$33.751,38 | - |
| 4154 |  Bit Hotel BTH | US$0,004525 | 2,77% | -3,98% | - | US$34.778,71 | - |
| 4155 |  ArbiSmart RBIS | US$0,5481 | 33,29% | -26,61% | - | US$34.104,51 | - |
| 4156 |  MilkshakeSwap Milk | US$1,13 | 7,36% | -7,14% | - | US$34.216,47 | - |
| 4157 |  Arable Protocol ACRE | US$0,004232 | -28,92% | -23,56% | - | US$34.060,86 | - |
| 4158 |  Hayya Qatar HQR | US$0,000000000139 | -13,69% | 0,00% | - | US$34.359,93 | - |
| 4159 |  BlueSparrow Token BlueSparrow | US$0,04174 | -0,84% | -6,93% | - | US$33.879,04 | - |
| 4160 |  Geist Finance GEIST | US$0,005589 | 2,68% | 5,79% | - | US$33.872,82 | - |
| 4161 |  Echidna ECD | US$0,004015 | 0,33% | -0,53% | - | US$34.071,82 | - |
| 4162 |  Punk Vault (NFTX) PUNK | US$83.825,23 | -0,15% | 2,24% | - | US$33.569,17 | - |
| 4163 |  Australian Safe Shepherd ASS | US$0,000000000651 | 1,14% | -11,55% | - | US$33.543,28 | - |
| 4164 |  MoneydefiSwap MSD | US$0,00000002123 | 9,03% | -3,72% | - | US$33.464,73 | - |
| 4165 |  Kintsugi KINT | US$1,21 | 6,74% | 20,56% | - | US$33.462,48 | - |
| 4166 |  GreenFuel GREENFUEL | US$0,009022 | -17,87% | 2,38% | - | US$33.105,99 | - |
| 4167 |  Cogecoin COGE | US$0,00000005108 | -2,29% | -22,28% | - | US$33.520,00 | - |
| 4168 |  Unitech UTC | US$1,00 | 0,15% | 22,55% | - | US$33.339,42 | - |
| 4169 |  X7R X7R | US$0,02780 | -9,12% | -34,34% | - | US$33.001,44 | - |
| 4170 |  ExchangeCoin EXCC | US$0,008460 | 7,51% | -51,61% | - | US$32.256,09 | - |
| 4171 |  LORDS LORDS | US$0,09537 | 6,77% | 2,43% | - | US$32.525,42 | - |
| 4172 |  CasinoCoin CSC | US$0,0002618 | 1,20% | -13,16% | - | US$32.397,25 | - |
| 4173 |  CODE CODE | US$0,1981 | -3,97% | -10,94% | - | US$32.741,54 | - |
| 4174 |  NFT Starter NST | US$0,000001420 | 7,57% | 19,27% | - | US$32.731,71 | - |
| 4175 |  BullionFx BULL | US$0,2713 | 0,37% | -3,79% | - | US$32.406,79 | - |
| 4176 |  ARTIC Foundation ARTIC | US$0,02362 | 3,61% | -60,76% | - | US$31.176,71 | - |
| 4177 |  StarkMeta SMETA | US$0,01850 | 15,62% | -53,87% | - | US$32.617,52 | - |
| 4178 |  VEROX VRX | US$6,65 | -7,56% | -10,50% | - | US$32.827,77 | - |
| 4179 |  Hololoot HOL | US$0,01254 | -1,03% | -4,91% | - | US$32.106,53 | - |
| 4180 |  Bee Token BGC | US$0,001700 | -0,59% | -0,29% | - | US$32.234,39 | - |
| 4181 |  Ruby Currency RBC | US$0,9716 | -2,32% | 85,87% | - | US$32.025,61 | - |
| 4182 |  CatCoin CATCOIN | US$0,000000000006 | 99,99% | 20,00% | - | US$31.958,07 | - |
| 4183 |  Canadian Inuit Dog CADINU | US$0,000000000038 | 36,58% | 33,69% | - | US$32.031,48 | - |
| 4184 |  Bitcoin Latinum LTNM | US$3,91 | -0,83% | 9,57% | - | US$31.900,13 | - |
| 4185 |  Corite CO | US$0,03339 | -2,97% | -5,79% | - | US$31.888,11 | - |
| 4186 |  wanUSDT WANUSDT | US$1,00 | -0,22% | 0,24% | - | US$31.744,12 | - |
| 4187 |  WeStarter WAR | US$0,01554 | 0,10% | -2,38% | - | US$31.703,34 | - |
| 4188 |  DoubleDice DODI | US$0,0008301 | -2,36% | -4,60% | - | US$31.555,20 | - |
| 4189 |  DEFIAI DFAI | US$0,003362 | 23,36% | 53,52% | - | US$31.662,38 | - |
| 4190 |  Qatar Inu Token QATAR | US$0,0001775 | -9,70% | 0,00% | - | US$31.559,03 | - |
| 4191 |  Ziktalk ZIK | US$0,002900 | 7,40% | 16,79% | - | US$31.431,55 | - |
| 4192 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,97% | 19,33% | - | US$31.704,82 | - |
| 4193 |  PIBBLE PIB | US$0,0003474 | -1,20% | -1,90% | - | US$31.404,83 | - |
| 4194 |  EHash EHASH | US$0,04204 | 12,59% | 20,20% | - | US$31.060,56 | - |
| 4195 |  Mission Helios HELIOS | US$0,00000006711 | -2,21% | -16,63% | - | US$31.305,05 | - |
| 4196 |  Doren DRE | US$0,8813 | 0,11% | 0,33% | - | US$31.061,90 | - |
| 4197 |  wLitiDAO WLD | US$0,007408 | -11,54% | -10,58% | - | US$31.049,85 | - |
| 4198 |  PayAccept PAYT | US$0,07007 | 129,81% | -4,07% | - | US$30.949,03 | - |
| 4199 |  VELOREX VEX | US$0,006511 | -0,34% | 64,26% | - | US$30.977,15 | - |
| 4200 |  FIFA-Laeeb LAEEB | US$0,000000001160 | -14,01% | 35,74% | - | US$31.352,78 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.