Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PinkSale PINKSALE | US$196,31 | -0,10% | 0,57% | - | US$52.003,51 | - |
| 3902 |  Imperium Empires IME | US$0,0002727 | -0,35% | -20,45% | - | US$51.491,14 | - |
| 3903 |  Chikn Fert FERT | US$0,01527 | 14,01% | -4,24% | - | US$51.642,39 | - |
| 3904 |  Shiba Lite SHIBLITE | US$0,000000001904 | -18,57% | -11,31% | - | US$52.896,17 | - |
| 3905 |  LondonCoinGold LDXG | US$0,01525 | -10,50% | 11,96% | - | US$55.051,91 | - |
| 3906 |  UniWorld UNW | US$0,002011 | 0,02% | -1,43% | - | US$52.089,04 | - |
| 3907 |  FunFi FNF | US$0,00000005811 | -2,19% | -12,31% | - | US$49.484,06 | - |
| 3908 |  SumSwap SUM | US$0,007663 | 5,45% | 1,90% | - | US$50.913,98 | - |
| 3909 |  KYCCOIN KYCC | US$0,06710 | 8,73% | 8,82% | - | US$51.116,22 | - |
| 3910 |  Game Ace Token GAT | US$1,02 | -2,39% | 0,40% | - | US$51.020,66 | - |
| 3911 |  Dexioprotocol DEXI | US$0,04127 | 1,74% | -5,26% | - | US$49.983,09 | - |
| 3912 |  3X Long Dogecoin Token DOGEBULL | US$0,01900 | 1,88% | 5,58% | - | US$50.988,97 | - |
| 3913 |  Kitty Coin Solana KITTY | US$0,0002279 | -10,98% | -71,74% | - | US$50.494,94 | - |
| 3914 |  Titan Hunters TITA | US$0,004122 | -0,07% | -4,93% | - | US$50.794,75 | - |
| 3915 |  Gamestarter GAME | US$0,06207 | 0,18% | 3,04% | - | US$51.295,27 | - |
| 3916 |  Ratio Finance RATIO | US$0,1530 | -4,28% | -35,53% | - | US$50.549,96 | - |
| 3917 |  PRIVATEUM INITIATIVE PRI | US$5,31 | 2,23% | 9,17% | - | US$50.389,11 | - |
| 3918 |  NetFlowCoin NFC | US$1,02 | 0,03% | -0,29% | - | US$50.436,54 | - |
| 3919 |  ARMOR ARMOR | US$0,005171 | 9,94% | -1,85% | - | US$50.379,91 | - |
| 3920 |  Vent Finance VENT | US$0,008652 | -0,37% | -5,05% | - | US$50.293,62 | - |
| 3921 |  Stader MaticX MATICX | US$0,8624 | 0,28% | 5,50% | - | US$50.610,96 | - |
| 3922 |  Genopets KI KI | US$0,04490 | 1,81% | -3,66% | - | US$50.307,44 | - |
| 3923 |  Etho Protocol ETHO | US$0,01746 | -14,34% | -21,11% | - | US$49.328,28 | - |
| 3924 |  RUG RADIO RUG | US$0,06896 | 13,05% | 59,50% | - | US$50.184,98 | - |
| 3925 |  Wizarre Scroll SCRL | US$0,00007448 | 1,36% | -1,75% | - | US$49.108,03 | - |
| 3926 |  MM Optimizer (Cronos) MMO | US$0,3591 | -0,68% | -4,81% | - | US$49.611,38 | - |
| 3927 |  Holonus HLN | US$0,001047 | 0,00% | -9,91% | - | US$50.503,23 | - |
| 3928 |  Stronger STRNGR | US$1,74 | -1,00% | -10,63% | - | US$49.060,99 | - |
| 3929 |  Trace Network Labs TRACE | US$0,02028 | 0,66% | 3,36% | - | US$48.664,93 | - |
| 3930 |  LEMON LEMN | US$0,01461 | 8,89% | -0,02% | - | US$48.506,18 | - |
| 3931 |  chikn feed FEED | US$0,0005281 | 0,17% | -4,56% | - | US$48.613,21 | - |
| 3932 |  PeaceTokenFinance PET | US$0,000002660 | -27,52% | -38,99% | - | US$49.256,42 | - |
| 3933 |  Conscious Value Network CVNT | US$0,3681 | -0,40% | -1,86% | - | US$48.245,35 | - |
| 3934 |  CryptoXpress XPRESS | US$0,07041 | 0,86% | 0,71% | - | US$48.373,68 | - |
| 3935 |  Project202 P202 | US$0,0001957 | 7,52% | 81,37% | - | US$48.165,66 | - |
| 3936 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,68 | 1,54% | 5,32% | - | US$48.045,88 | - |
| 3937 |  Astroport Classic ASTRO | US$0,007693 | -2,49% | -19,17% | - | US$48.054,76 | - |
| 3938 |  Buff Doge Coin DOGECOIN | US$0,000000001459 | -1,07% | 4,96% | - | US$48.404,69 | - |
| 3939 |  Mugen Finance MGN | US$88,46 | 12,34% | 15,33% | - | US$47.359,76 | - |
| 3940 |  SatoshiCity $CITY | US$0,0006293 | 0,35% | -7,94% | - | US$47.846,58 | - |
| 3941 |  MetaSportsToken MST | US$0,01426 | -1,97% | 0,00% | - | US$48.122,22 | - |
| 3942 |  Golden Token GOLD | US$0,005583 | -5,11% | -0,34% | - | US$47.799,51 | - |
| 3943 |  MicroChains Gov Token MCG | US$0,009754 | 7,12% | -11,89% | - | US$48.106,88 | - |
| 3944 |  Charlie Finance CHT | US$0,00001498 | -0,92% | -19,45% | - | US$47.639,77 | - |
| 3945 |  Primal PRM | US$0,003189 | 7,39% | 5,26% | - | US$47.874,10 | - |
| 3946 |  Bomb Money BSHARE | US$10,86 | 3,88% | 166,66% | - | US$44.460,40 | - |
| 3947 |  Hourglass WAIT | US$0,05344 | 12,48% | -18,48% | - | US$45.513,81 | - |
| 3948 |  IX Swap IXS | US$0,04034 | -6,63% | -6,06% | - | US$47.448,58 | - |
| 3949 |  Popsicle Finance ICE | US$0,2111 | -0,34% | -1,18% | - | US$47.146,32 | - |
| 3950 |  Wojak Finance WOJ | US$0,006628 | 1,19% | -7,59% | - | US$48.809,32 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.