Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Tom Coin TMC | US$0,000000000058 | 16,02% | 20,17% | - | US$1.199,36 | - |
| 5652 |  Emblem EMB | US$0,03067 | 0,52% | 2,44% | - | US$1.194,21 | - |
| 5653 |  GenshinFlokiInu GFloki | US$0,000000001122 | -0,91% | -1,07% | - | US$1.195,35 | - |
| 5654 |  Telefy TELE | US$0,001010 | 1,00% | 1,00% | - | US$1.186,78 | - |
| 5655 |  Empire Capital Token ECC | US$0,03713 | -1,70% | -5,38% | - | US$1.186,39 | - |
| 5656 |  dHealth DHP | US$0,006995 | 0,92% | 1,92% | - | US$1.180,91 | - |
| 5657 |  3x Long EOS Token EOSBULL | US$0,0000001387 | 0,80% | 11,24% | - | US$1.180,17 | - |
| 5658 |  Lego Coin LEGO | US$0,1073 | -8,29% | -24,63% | - | US$1.175,95 | - |
| 5659 |  New Frontier Presents NFP | US$0,009003 | 0,46% | -2,25% | - | US$1.175,78 | - |
| 5660 |  BABYOKX BABYOKX | US$0,000000000054 | 10,53% | 113,73% | - | US$1.176,93 | - |
| 5661 |  Recovery Right Token RRT | US$0,8385 | 0,00% | 0,00% | - | US$1.168,80 | - |
| 5662 |  Retrogression RTGN | US$0,0003738 | -0,30% | 0,88% | - | US$1.168,55 | - |
| 5663 |  SwapDEX SDX | US$0,004997 | 13,54% | 8,49% | - | US$1.166,10 | - |
| 5664 |  ProtocolX PTX | US$0,02130 | -4,69% | 0,00% | - | US$1.163,62 | - |
| 5665 |  Reflecto RTO | US$0,000000002774 | -0,78% | -2,30% | - | US$1.155,42 | - |
| 5666 |  Lumenswap LSP | US$0,009581 | 0,38% | 45,28% | - | US$1.144,12 | - |
| 5667 |  No one NOONE | US$0,0000001160 | -6,48% | -28,51% | - | US$921,86 | - |
| 5668 |  Mafagafo MAFA | US$0,02109 | -1,60% | 2,35% | - | US$1.134,22 | - |
| 5669 |  Plant Empires PEFI | US$0,005229 | 0,71% | 6,98% | - | US$1.129,49 | - |
| 5670 |  Nest Arcade NESTA | US$0,0002811 | -7,06% | -18,90% | - | US$1.123,37 | - |
| 5671 |  Crypto Volatility Token CVOL | US$65,67 | -0,50% | -2,95% | - | US$1.122,70 | - |
| 5672 |  Zelda Inu ZLDA | US$0,006954 | -0,87% | -9,86% | - | US$1.119,87 | - |
| 5673 |  DeVolution DEVO | US$0,001517 | 0,42% | 13,39% | - | US$1.120,54 | - |
| 5674 |  Green Climate World WGC | US$0,3110 | 0,00% | 0,00% | - | US$1.112,77 | - |
| 5675 |  JPY Coin v1 JPYC | US$0,007236 | -0,35% | 2,65% | - | US$1.103,89 | - |
| 5676 |  DePocket DEPO | US$0,02734 | -8,11% | -28,72% | - | US$1.097,41 | - |
| 5677 |  World of Defish WOD | US$0,0006437 | 2,17% | -10,54% | - | US$1.092,92 | - |
| 5678 |  ELYFI ELFI | US$0,01007 | 2,43% | 1,27% | - | US$1.093,45 | - |
| 5679 |  Vetter Token VETTER | US$0,0008788 | -3,43% | -18,12% | - | US$1.094,53 | - |
| 5680 |  Umbria Network UMBR | US$0,8588 | 1,08% | 3,27% | - | US$1.086,62 | - |
| 5681 |  SpritzMoon Crypto Token spritzmoon | US$0,0002128 | -6,72% | -6,63% | - | US$1.116,01 | - |
| 5682 |  Muslim Coins MUSC | US$0,005600 | 0,00% | -1,75% | - | US$1.107,90 | - |
| 5683 |  FIFA World Cup Fans FIFA | US$0,0000002368 | 25,26% | 49,10% | - | US$1.076,97 | - |
| 5684 |  Magik Finance MAGIK | US$0,1532 | 11,33% | 106,50% | - | US$1.073,24 | - |
| 5685 |  BlockchainSpace GUILD | US$0,04685 | -2,21% | -8,60% | - | US$1.070,38 | - |
| 5686 |  BLACK SHIBA INU SHIBB | US$0,00000002340 | 206,61% | 118,81% | - | US$1.154,12 | - |
| 5687 |  Shih Tzu SHIH | US$0,000000000716 | -3,54% | 0,74% | - | US$1.103,06 | - |
| 5688 |  Saitoki Inu SAITOKI | US$0,000001623 | 1,56% | -30,13% | - | US$1.065,05 | - |
| 5689 |  BLASTER TOKEN BLT | US$0,0001263 | 6,72% | 12,53% | - | US$1.068,29 | - |
| 5690 |  Drover Inu DROVERS | US$0,000009051 | -2,26% | -10,12% | - | US$1.060,99 | - |
| 5691 |  DreamN $DREAMN | US$0,03831 | -1,22% | -1,85% | - | US$1.059,59 | - |
| 5692 |  VRES VRS | US$1,34 | 20,69% | 43,26% | - | US$1.056,70 | - |
| 5693 |  Dogelana DGLN | US$0,000005544 | -10,77% | -11,26% | - | US$1.055,39 | - |
| 5694 |  Freedom. Jobs. Business. FJB | US$0,0001669 | 5,47% | 6,73% | - | US$1.132,82 | - |
| 5695 |  1x Long Bitcoin Implied Volatility Token BVOL | US$268,09 | 2,47% | -2,14% | - | US$1.054,88 | - |
| 5696 |  Lithium Ventures IONS | US$0,009392 | -0,19% | -9,54% | - | US$1.053,96 | - |
| 5697 |  Cryptowolf Finance $CWOLF | US$0,006183 | -1,41% | 2,51% | - | US$1.055,35 | - |
| 5698 |  Gemlink GLINK | US$0,004987 | -3,66% | 2,06% | - | US$1.052,25 | - |
| 5699 |  Earn Defi Coin EDC | US$3,12 | 0,67% | -7,06% | - | US$1.045,38 | - |
| 5700 |  Bomb Money BOMB | US$0,2266 | 3,54% | 22,06% | - | US$1.029,04 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.