Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  CryptoBlades Kingdoms KING | US$0,001185 | -4,31% | -29,05% | - | US$1.824,43 | - |
| 5502 |  Bold Point BPT | US$0,0001180 | -15,32% | -24,22% | - | US$1.790,46 | - |
| 5503 |  Argo Finance ARGO | US$0,005388 | 1,56% | 4,52% | - | US$1.815,76 | - |
| 5504 |  Libero Financial LIBERO | US$0,00003411 | -0,30% | -3,56% | - | US$1.835,22 | - |
| 5505 |  Croissant Games CROISSANT | US$0,0007216 | -9,76% | -25,95% | - | US$1.822,96 | - |
| 5506 |  DecentraBNB DBNB | US$0,001471 | 5,18% | -8,41% | - | US$1.810,61 | - |
| 5507 |  MoonLift Capital MLTPX | US$0,000006734 | 4,46% | -45,21% | - | US$1.810,39 | - |
| 5508 |  OryxFi ORYX | US$0,008982 | -6,56% | -6,36% | - | US$1.813,91 | - |
| 5509 |  Crypviser CVNX | US$0,009988 | 18,35% | 15,87% | - | US$1.801,71 | - |
| 5510 |  CAPITAL X CELL CXC | US$0,00004308 | -0,19% | 1,65% | - | US$1.792,01 | - |
| 5511 |  MetaGear GEAR | US$0,002088 | 3,94% | -11,95% | - | US$1.796,61 | - |
| 5512 |  1x Short Bitcoin Token HEDGE | US$131,14 | -0,40% | 0,31% | - | US$1.764,46 | - |
| 5513 |  MonoX Protocol MONO | US$0,08391 | -1,99% | -0,36% | - | US$1.763,03 | - |
| 5514 |  DiveWallet Token DWT | US$0,000000000572 | -3,02% | -4,79% | - | US$1.768,10 | - |
| 5515 |  Dentrocoin DENTRO | US$0,0000001900 | 0,00% | -9,52% | - | US$1.837,16 | - |
| 5516 |  ParaState STATE | US$0,009501 | -8,66% | -7,77% | - | US$1.737,23 | - |
| 5517 |  Stamen Tellus Token STT | US$0,0004603 | -6,19% | 19,64% | - | US$1.731,48 | - |
| 5518 |  3x Long Litecoin Token LTCBULL | US$0,00006752 | 3,86% | 10,37% | - | US$1.720,86 | - |
| 5519 |  Son of Shib SON | US$0,000000000650 | -16,62% | 49,47% | - | US$1.718,63 | - |
| 5520 |  Time Raiders XPND | US$0,001543 | -4,71% | -6,89% | - | US$1.714,12 | - |
| 5521 |  Shih Tzu Inu SHIH-TZU | US$0,000000000148 | -3,13% | -61,75% | - | US$1.716,98 | - |
| 5522 |  Metaverse Miner META | US$0,01301 | 9,57% | 5,96% | - | US$1.699,80 | - |
| 5523 |  WatchDO WDO | US$0,0008868 | 8,24% | -18,85% | - | US$1.713,39 | - |
| 5524 |  Staked NEAR STNEAR | US$3,26 | -23,50% | -5,77% | - | US$1.339,07 | - |
| 5525 |  Goldex Token GLDX | US$0,1293 | -7,51% | -9,83% | - | US$1.688,81 | - |
| 5526 |  Multiverse Capital MVC | US$0,0000001787 | 41,91% | 35,06% | - | US$1.693,61 | - |
| 5527 |  Ubeswap UBE | US$0,02112 | 1,86% | -6,37% | - | US$1.686,32 | - |
| 5528 |  Pantos PAN | US$0,05847 | -2,89% | 7,09% | - | US$1.682,85 | - |
| 5529 |  ArcadeNetwork ARC | US$0,001408 | -10,67% | -28,23% | - | US$1.680,96 | - |
| 5530 |  CocktailBar COC | US$11,33 | 1,41% | -18,66% | - | US$1.680,54 | - |
| 5531 |  Banana.finance BANANA | US$7,83 | -34,59% | -38,15% | - | US$1.797,49 | - |
| 5532 |  Kyber Network Crystal Legacy KNCL | US$0,8437 | -1,19% | -8,30% | - | US$1.662,61 | - |
| 5533 |  MEME KONG MKONG | US$0,03158 | 2,29% | 4,60% | - | US$1.657,10 | - |
| 5534 |  CATpay CATPAY | US$0,000000000032 | -2,75% | -7,31% | - | US$1.654,98 | - |
| 5535 |  Affinity AFNTY | US$0,000003173 | -1,39% | 1,23% | - | US$1.521,46 | - |
| 5536 |  WealthSecrets WSC | US$0,00001950 | 0,07% | -0,23% | - | US$1.653,07 | - |
| 5537 |  Fuse Dollar FUSD | US$0,9985 | -0,18% | -0,16% | - | US$1.648,19 | - |
| 5538 |  LUCA LUCA | US$1,69 | 0,58% | -3,27% | - | US$1.745,70 | - |
| 5539 |  Axia Protocol AXIA | US$0,04885 | -6,92% | -9,70% | - | US$1.629,21 | - |
| 5540 |  NoblessCoin NBLS | US$0,000001200 | 0,00% | -7,69% | - | US$1.623,18 | - |
| 5541 |  MetaDubai MDB | US$0,000002806 | -1,86% | -1,55% | - | US$1.603,57 | - |
| 5542 |  HEADLINE HDL | US$0,04387 | 0,68% | -18,29% | - | US$1.594,49 | - |
| 5543 |  Floki Chain FLOKICHAIN | US$0,00000001828 | -21,13% | -21,72% | - | US$1.591,86 | - |
| 5544 |  delta.theta DLTA | US$0,01274 | -3,51% | -3,71% | - | US$1.593,14 | - |
| 5545 |  Bankless DAO BANK | US$0,007417 | -7,72% | -15,13% | - | US$1.583,18 | - |
| 5546 |  Quadency QUAD | US$0,01952 | 3,62% | 6,73% | - | US$1.570,74 | - |
| 5547 |  ERA ERA | US$0,00001168 | -36,63% | -90,14% | - | US$1.568,12 | - |
| 5548 |  Avaware AVE | US$0,002976 | -4,24% | -16,61% | - | US$1.563,98 | - |
| 5549 |  Dejitaru Kaida KAIDA | US$0,0000001048 | -18,15% | 0,00% | - | US$1.556,59 | - |
| 5550 |  HARU HARU | US$0,00000004990 | 11,48% | -70,14% | - | US$1.555,49 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.