Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  ARB Protocol ARB | US$0,0003620 | 9,89% | -7,76% | - | US$2.309,57 | - |
| 5402 |  Martin Shkreli Inu MSI | US$0,000005416 | 1,27% | 7,19% | - | US$2.289,27 | - |
| 5403 |  Golden Goal GDG | US$0,001440 | -4,64% | -17,71% | - | US$2.300,43 | - |
| 5404 |  Dope Wars Paper PAPER | US$0,002470 | -12,96% | 22,66% | - | US$2.283,51 | - |
| 5405 |  Dingocoin DINGO | US$0,00001563 | -7,03% | 4,88% | - | US$2.276,08 | - |
| 5406 |  Icel Idman Yurdu Token MIY | US$0,1301 | -2,83% | -8,79% | - | US$2.268,79 | - |
| 5407 |  Free Speech 1AMD | US$0,009584 | 2,26% | -11,41% | - | US$2.270,69 | - |
| 5408 |  Clifford Inu CLIFF | US$0,000002349 | 5,75% | -5,77% | - | US$2.262,64 | - |
| 5409 |  VRYNT VRYNT | US$0,001033 | -13,85% | 30,10% | - | US$2.148,37 | - |
| 5410 |  Maximus TRIO TRIO | US$0,03328 | 8,98% | 0,72% | - | US$2.235,86 | - |
| 5411 |  Starname IOV | US$0,01320 | -2,00% | -13,10% | - | US$2.236,16 | - |
| 5412 |  DopeWarz DRUG | US$0,002514 | 9,80% | 84,89% | - | US$2.228,95 | - |
| 5413 |  ProSwap PROS | US$0,5884 | -3,04% | -5,11% | - | US$2.212,26 | - |
| 5414 |  BlackDragon BDT | US$2,19 | 1,20% | 7,51% | - | US$2.208,19 | - |
| 5415 |  CronaSwap CRONA | US$0,004508 | -2,38% | -9,46% | - | US$2.208,70 | - |
| 5416 |  Dystopia DYST | US$0,002629 | -0,86% | 3,02% | - | US$2.189,70 | - |
| 5417 |  Coinary Token CYT | US$0,001987 | -3,60% | -7,08% | - | US$2.201,91 | - |
| 5418 |  CFX Quantum CFXQ | US$0,004173 | 0,11% | 1,23% | - | US$2.192,48 | - |
| 5419 |  Dcoin Token DT | US$0,003687 | -0,06% | -9,82% | - | US$2.185,74 | - |
| 5420 |  Cherry Token YT | US$0,2715 | 0,59% | 9,48% | - | US$2.200,69 | - |
| 5421 |  LinkCoin Token LKN | US$0,0001970 | -1,01% | 0,00% | - | US$2.156,59 | - |
| 5422 |  NEMO NEMO | US$0,1020 | 0,30% | 6,26% | - | US$2.158,49 | - |
| 5423 |  Launchpad TG DAO 3.0 TGDAO | US$0,0005398 | 0,51% | -2,59% | - | US$2.172,23 | - |
| 5424 |  Lifinity LFNTY | US$0,4102 | -0,47% | -2,45% | - | US$2.170,63 | - |
| 5425 |  Roxe Cash ROC | US$0,01403 | -2,71% | -9,95% | - | US$2.166,19 | - |
| 5426 |  A-NATION ANATION | US$0,0004743 | -3,67% | -2,13% | - | US$2.161,30 | - |
| 5427 |  TEN TENFI | US$0,008427 | -2,35% | 1,94% | - | US$2.157,63 | - |
| 5428 |  Okay Bears Floor Index OKAYB | US$1,04 | -0,27% | -14,55% | - | US$2.141,39 | - |
| 5429 |  BinStarter BSR | US$0,2326 | -0,77% | -1,60% | - | US$2.141,27 | - |
| 5430 |  Klaymore Stakehouse HOUSE | US$0,003946 | -3,86% | -5,89% | - | US$2.142,59 | - |
| 5431 |  CRIR MSH MSH | US$0,002661 | -46,39% | -27,37% | - | US$2.473,89 | - |
| 5432 |  Lucky Block (V1) LBLOCK | US$0,0001985 | -0,06% | -2,62% | - | US$2.131,02 | - |
| 5433 |  Cosmic Champs COSG | US$0,07107 | 0,59% | -2,34% | - | US$2.125,57 | - |
| 5434 |  DogeFather FATHER | US$0,000000000121 | -4,52% | 74,24% | - | US$2.225,88 | - |
| 5435 |  Devour DPAY | US$0,003407 | 3,63% | 18,87% | - | US$2.109,03 | - |
| 5436 |  Meta Kongz MKC | US$0,02723 | 0,52% | -5,05% | - | US$2.094,55 | - |
| 5437 |  xPTP XPTP | US$0,06835 | 0,61% | 6,84% | - | US$2.093,67 | - |
| 5438 |  Earnfinex EFX | US$0,2900 | 0,00% | 40,85% | - | US$2.084,55 | - |
| 5439 |  Erzurumspor Token ERZ | US$0,2285 | -9,01% | -29,95% | - | US$2.069,67 | - |
| 5440 |  Flash Technologies FLASH | US$0,0002276 | 7,91% | 36,94% | - | US$2.074,48 | - |
| 5441 |  ARTII Token ARTII | US$0,001120 | 0,90% | -16,42% | - | US$2.064,35 | - |
| 5442 |  Newsolution2.0 NSTE | US$0,02808 | -9,16% | -6,43% | - | US$2.059,94 | - |
| 5443 |  CrazySharo SHARO | US$0,00002139 | -6,95% | 0,00% | - | US$2.064,12 | - |
| 5444 |  Akitavax AKITAX | US$0,00003300 | -17,40% | -38,73% | - | US$2.071,98 | - |
| 5445 |  The Web3 Project (new) TWEP | US$0,004468 | -6,07% | -6,38% | - | US$2.053,89 | - |
| 5446 |  Decentral Games Governance (xDG) xDG | US$0,04616 | -0,34% | -3,11% | - | US$2.043,56 | - |
| 5447 |  EDGE Activity Token EAT | US$0,01097 | 28,26% | 93,40% | - | US$2.049,11 | - |
| 5448 |  Wine Shares WINE | US$14,61 | -0,75% | -10,02% | - | US$2.014,89 | - |
| 5449 |  KLAYMETA META | US$0,02262 | 0,16% | -3,46% | - | US$2.027,27 | - |
| 5450 |  MoonBeans BEANS | US$0,07511 | 39,92% | 63,69% | - | US$2.018,26 | - |
Tabel di atas menampilkan halaman 109 dari total 189 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.