Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Monstock MON | US$0,0004611 | -1,79% | -20,06% | - | US$2.024,88 | - |
| 5452 |  LakeViewMeta LVM | US$0,0005635 | -3,62% | 0,10% | - | US$2.019,64 | - |
| 5453 |  VersaGames VERSA | US$0,07130 | -0,22% | -0,54% | - | US$2.019,09 | - |
| 5454 |  Koinswap KST | US$0,0009968 | -2,97% | 0,00% | - | US$2.030,19 | - |
| 5455 |  AMMYI Coin AMI | US$0,06046 | -47,74% | 27,46% | - | US$2.003,21 | - |
| 5456 |  Ark Rivals ARKN | US$0,001967 | 2,39% | -6,51% | - | US$1.990,24 | - |
| 5457 |  Kitsune Mask KMASK | US$0,000003272 | -12,03% | 0,00% | - | US$1.998,40 | - |
| 5458 |  RatBoy BSC WENTXN | US$0,004970 | -5,81% | -44,72% | - | US$1.909,09 | - |
| 5459 |  ZenSports SPORTS | US$0,00003255 | -0,07% | 0,84% | - | US$1.987,41 | - |
| 5460 |  Vigorus VIS | US$0,00007504 | -4,21% | -14,94% | - | US$2.000,42 | - |
| 5461 |  Galaxy Essential GXE | US$0,0004695 | -24,05% | -23,07% | - | US$1.982,81 | - |
| 5462 |  DGPayment DGP | US$0,005400 | 5,88% | -26,03% | - | US$1.977,64 | - |
| 5463 |  OOGI OOGI | US$0,00001394 | 10,62% | 15,21% | - | US$1.955,43 | - |
| 5464 |  Community Token COMT | US$0,000000000868 | 39,92% | 33,77% | - | US$1.950,02 | - |
| 5465 |  Honey HNY | US$6,08 | -1,83% | -9,85% | - | US$1.901,21 | - |
| 5466 |  Vexchange VEX | US$0,06461 | 0,32% | -37,91% | - | US$1.962,52 | - |
| 5467 |  Forus FORS | US$0,00001218 | 68,10% | 15,41% | - | US$1.969,06 | - |
| 5468 |  Provenance Blockchain HASH | US$0,02680 | 0,00% | 1,90% | - | US$1.954,31 | - |
| 5469 |  Metablackout MBT | US$0,0003020 | -20,76% | -15,82% | - | US$2.020,44 | - |
| 5470 |  Starfish OS IGT | US$0,02459 | -12,47% | -84,00% | - | US$1.941,62 | - |
| 5471 |  VisaMetaFi VISA | US$0,00000008053 | 2,53% | 7,44% | - | US$1.947,92 | - |
| 5472 |  Metavice SERVE | US$0,0008771 | -34,36% | -39,27% | - | US$2.063,43 | - |
| 5473 |  Wanaka Farm WANA | US$0,01591 | -1,63% | -8,41% | - | US$1.935,16 | - |
| 5474 |  IjasCoin IJC | US$0,00001837 | 2,12% | 34,51% | - | US$1.944,35 | - |
| 5475 |  Aalto Protocol AALTO | US$0,1577 | -2,53% | -16,84% | - | US$1.935,35 | - |
| 5476 |  Definder Network DNT | US$0,1166 | 20,08% | 23,86% | - | US$1.926,86 | - |
| 5477 |  HeroCatGamefi HCT | US$0,000004777 | -1,34% | -1,49% | - | US$1.923,45 | - |
| 5478 |  Artizen ATNT | US$0,004320 | 1,88% | -42,32% | - | US$1.957,86 | - |
| 5479 |  BicycleFi BCF | US$0,0007169 | -7,17% | -15,87% | - | US$1.872,97 | - |
| 5480 |  GhostMarket GM | US$0,01878 | -5,43% | -8,31% | - | US$1.913,19 | - |
| 5481 |  CORN DecaSwap CORN | US$0,04961 | -7,36% | -13,40% | - | US$1.907,59 | - |
| 5482 |  RC Celta de Vigo Fan Token CFT | US$0,01584 | 2,57% | 5,69% | - | US$1.921,00 | - |
| 5483 |  Boring Protocol BOP | US$0,006056 | 2,70% | -18,44% | - | US$1.898,61 | - |
| 5484 |  Compendium Finance CMFI | US$0,01749 | -0,82% | 20,32% | - | US$1.888,96 | - |
| 5485 |  Wrapped Bitcoin Cash WBCH | US$107,02 | 1,53% | -0,03% | - | US$1.888,81 | - |
| 5486 |  Apex Nodes APEX | US$1,97 | -0,46% | 15,87% | - | US$1.941,45 | - |
| 5487 |  PicaArtMoney PICA | US$0,004507 | -0,62% | 5,06% | - | US$2.013,37 | - |
| 5488 |  Finance.Vote FVT | US$0,0009803 | -2,01% | -12,73% | - | US$1.878,49 | - |
| 5489 |  Bonded Cronos BCRO | US$0,1090 | 0,26% | 2,55% | - | US$1.886,90 | - |
| 5490 |  FLEX FLEX | US$0,1377 | -6,09% | -31,15% | - | US$1.868,97 | - |
| 5491 |  Shiba Girlfriend SHIBGF | US$0,000000000360 | 7,40% | 11,18% | - | US$1.866,13 | - |
| 5492 |  R34P R34P | US$104,96 | 1,83% | -12,43% | - | US$1.857,56 | - |
| 5493 |  SHIBA LIGHT SHIBT | US$0,0004414 | 138,62% | -93,53% | - | US$1.744,71 | - |
| 5494 |  WEYU WEYU | US$0,0007454 | 0,39% | -5,82% | - | US$1.853,99 | - |
| 5495 |  WOLVERINU WOLVERINU | US$0,000000000000 | 25,03% | 15,03% | - | US$1.851,32 | - |
| 5496 |  BitSong BTSG | US$0,01412 | 0,58% | 8,83% | - | US$1.844,56 | - |
| 5497 |  USDi USDI | US$1,01 | -0,27% | 1,14% | - | US$1.844,78 | - |
| 5498 |  ArbiNYAN NYAN | US$0,003883 | 7,12% | 56,49% | - | US$1.839,91 | - |
| 5499 |  Guzzler GZLR | US$0,000005957 | -1,78% | -1,09% | - | US$1.838,37 | - |
| 5500 |  SHINU SHINU | US$0,004302 | 35,94% | 246,94% | - | US$1.826,39 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.