Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  World Cup Token WCT | US$0,0001014 | 18,64% | 51,63% | - | US$1.558,30 | - |
| 5552 |  The Flash Currency TFC | US$0,00007629 | -3,47% | 1,38% | - | US$1.553,96 | - |
| 5553 |  DefiBox BOX | US$0,9806 | 2,08% | 15,29% | - | US$1.563,22 | - |
| 5554 |  DotOracle DTO | US$0,01433 | -1,67% | -2,74% | - | US$1.545,57 | - |
| 5555 |  GenesisDefi GENF | US$0,00007052 | -9,83% | 0,00% | - | US$1.547,67 | - |
| 5556 |  Chain of Legends CLEG | US$0,004589 | -3,24% | -22,60% | - | US$1.544,19 | - |
| 5557 |  SpartaCats PURR | US$0,0000007378 | -2,46% | -4,74% | - | US$1.534,41 | - |
| 5558 |  MetaFishing DGC | US$0,009338 | 10,80% | 0,00% | - | US$1.534,05 | - |
| 5559 |  Wrapped ALGO XALGO | US$0,3091 | 5,66% | -3,84% | - | US$1.531,11 | - |
| 5560 |  Point Network POINT | US$0,3522 | -5,86% | -3,61% | - | US$1.540,83 | - |
| 5561 |  STFU Labs STFU | US$0,7905 | -7,18% | -49,15% | - | US$1.532,57 | - |
| 5562 |  GAMER GMR | US$0,01173 | 0,51% | -2,35% | - | US$1.514,33 | - |
| 5563 |  Millimeter MM | US$0,0006201 | 1,64% | -34,74% | - | US$1.532,36 | - |
| 5564 |  Wrapped ILCOIN WILC | US$0,005213 | -6,00% | 24,56% | - | US$1.505,25 | - |
| 5565 |  Bee Capital BEE | US$0,08440 | -1,66% | -7,08% | - | US$1.497,34 | - |
| 5566 |  Flare Token 1FLR | US$0,0003925 | 1,06% | 1,08% | - | US$1.495,16 | - |
| 5567 |  Penrose Finance PEN | US$0,001803 | 1,12% | 7,57% | - | US$1.474,58 | - |
| 5568 |  Sharity $SHARI | US$0,000000000002 | -2,55% | -4,64% | - | US$1.485,22 | - |
| 5569 |  WHACKD WHACKD | US$0,002580 | -6,60% | -16,33% | - | US$1.485,53 | - |
| 5570 |  Strite STRI | US$0,01952 | 1,26% | 15,75% | - | US$1.499,10 | - |
| 5571 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000032 | 7,23% | 60,52% | - | US$1.480,34 | - |
| 5572 |  Avaxtars Token AVXT | US$0,0003325 | -2,42% | -5,51% | - | US$1.477,98 | - |
| 5573 |  Paycer Protocol PCR | US$0,005620 | 15,16% | -53,05% | - | US$1.317,76 | - |
| 5574 |  Dead Knight Metaverse DKM | US$0,00008048 | -10,59% | -1,99% | - | US$1.471,31 | - |
| 5575 |  Kings Coin KINGS | US$0,000001856 | -7,33% | -40,04% | - | US$1.470,69 | - |
| 5576 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,08395 | -1,58% | -40,30% | - | US$1.464,21 | - |
| 5577 |  Champion CHAM | US$4,38 | -3,50% | -6,10% | - | US$1.498,36 | - |
| 5578 |  Moonscape MSCP | US$0,0004037 | -0,73% | -6,43% | - | US$1.439,39 | - |
| 5579 |  Satozhi SATOZ | US$0,02571 | 0,00% | -0,57% | - | US$1.435,78 | - |
| 5580 |  Metamall MALL | US$0,0001016 | -4,46% | -9,76% | - | US$1.431,23 | - |
| 5581 |  NetZero NZERO | US$0,1880 | -7,07% | -74,79% | - | US$1.430,57 | - |
| 5582 |  BOHR BR | US$0,09777 | 0,61% | 22,13% | - | US$1.432,68 | - |
| 5583 |  DOEX DOEX | US$0,0006740 | -18,49% | -3,05% | - | US$1.412,17 | - |
| 5584 |  RXCGames RXCG | US$0,0003516 | -36,29% | 10,86% | - | US$1.421,29 | - |
| 5585 |  DAIN DAIN | US$0,001450 | 2,11% | -29,61% | - | US$1.401,32 | - |
| 5586 |  Aarma ARMA | US$0,08727 | -11,21% | -23,57% | - | US$1.400,64 | - |
| 5587 |  OBToken OBT | US$0,009921 | 10,70% | 28,71% | - | US$1.401,82 | - |
| 5588 |  OSK OSK | US$5,83 | -0,06% | -2,23% | - | US$1.398,66 | - |
| 5589 |  Catcoin CATS | US$0,000000000181 | -9,62% | 108,55% | - | US$1.393,56 | - |
| 5590 |  BullBankers BANKERS | US$0,00001022 | 27,48% | -14,45% | - | US$1.396,38 | - |
| 5591 |  Dinger Token DINGER | US$0,000001528 | -0,97% | -0,06% | - | US$1.392,73 | - |
| 5592 |  MonkeDAO DAOSOL | US$29,07 | -0,27% | -5,89% | - | US$1.382,99 | - |
| 5593 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,01% | - | US$1.378,93 | - |
| 5594 |  Demeter DUSD | US$0,2562 | 1,54% | -5,05% | - | US$1.381,88 | - |
| 5595 |  eBlockStock EBSO | US$0,01440 | 2,12% | 2,13% | - | US$1.380,65 | - |
| 5596 |  IterationSyndicate ITS | US$5,15 | 1,15% | 3,84% | - | US$1.376,90 | - |
| 5597 |  Cub Finance CUB | US$0,02236 | 1,40% | -1,17% | - | US$1.373,73 | - |
| 5598 |  Learning Cash EAD | US$0,000000000043 | 0,23% | -45,15% | - | US$1.465,97 | - |
| 5599 |  Husky Avax HUSKY | US$0,000000005362 | -0,86% | 21,32% | - | US$1.371,52 | - |
| 5600 |  Simply SIMPLY | US$0,003169 | -2,91% | -13,27% | - | US$1.368,62 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.