Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Mega Lottery Services Global MLR | US$0,0001921 | -49,91% | -66,42% | - | US$2.628,45 | - |
| 5352 |  Teh Golden One GOLD 1 | US$0,00008979 | 0,80% | -18,28% | - | US$2.584,29 | - |
| 5353 |  TRONbetDice DICE | US$0,008245 | 3,30% | 30,10% | - | US$2.594,58 | - |
| 5354 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003600 | -3,16% | 3,38% | - | US$2.591,79 | - |
| 5355 |  Golden Ball GLB | US$0,000002920 | 48,64% | 106,45% | - | US$2.585,32 | - |
| 5356 |  Hulk Inu HULK | US$0,00000004788 | 6,92% | 5,30% | - | US$2.570,96 | - |
| 5357 |  GrimaceCoin GRIMACE | US$0,9950 | -2,85% | -21,54% | - | US$2.552,24 | - |
| 5358 |  CryptoZoo (new) ZOO | US$0,0000005400 | 4,84% | -9,31% | - | US$2.542,35 | - |
| 5359 |  GOGO.finance GOGO | US$16,05 | 173,02% | 191,20% | - | US$2.535,38 | - |
| 5360 |  Shiba Interstellar SHINT | US$0,000000000144 | -5,21% | 9,63% | - | US$2.521,95 | - |
| 5361 |  Redacted BTRFLY | US$193,18 | -7,22% | 22,54% | - | US$2.501,07 | - |
| 5362 |  Apedoge APED | US$0,0001061 | -14,05% | 0,00% | - | US$2.508,98 | - |
| 5363 |  Void VOID | US$0,001123 | 11,82% | -60,08% | - | US$2.509,49 | - |
| 5364 |  API INU API | US$0,00000001145 | -3,46% | 73,86% | - | US$2.504,94 | - |
| 5365 |  botXcoin BOTX | US$0,01589 | -0,22% | -5,52% | - | US$2.505,06 | - |
| 5366 |  Compound 0x CZRX | US$0,004986 | 0,63% | -1,21% | - | US$2.488,69 | - |
| 5367 |  SoMee Advertising Token SAT | US$0,0003992 | 12,07% | -20,95% | - | US$2.486,52 | - |
| 5368 |  Tuzlaspor Token TUZLA | US$0,1377 | -3,42% | -13,91% | - | US$2.482,08 | - |
| 5369 |  Cyber City CYBR | US$0,1004 | -4,52% | -5,15% | - | US$2.478,12 | - |
| 5370 |  Banana BANANA | US$0,5708 | 1,68% | -23,53% | - | US$2.477,24 | - |
| 5371 |  Shepherd Inu SINU | US$0,07041 | 0,22% | -23,42% | - | US$2.470,61 | - |
| 5372 |  ADAM Oracle ADAM | US$0,1570 | 8,03% | 4,91% | - | US$2.462,13 | - |
| 5373 |  AstridDAO Token ATID | US$0,006701 | -5,24% | 8,94% | - | US$2.520,27 | - |
| 5374 |  Surviving Soldiers SSG | US$0,04014 | 1,55% | 5,79% | - | US$2.461,94 | - |
| 5375 |  Vanspor Token VAN | US$0,1403 | 1,14% | -14,53% | - | US$2.452,53 | - |
| 5376 |  Folder Protocol FOL | US$0,008155 | 0,45% | 1,23% | - | US$2.423,83 | - |
| 5377 |  RCD Espanyol Fan Token ENFT | US$0,01756 | -1,72% | -0,61% | - | US$2.651,29 | - |
| 5378 |  AVNRich Token AVN | US$0,001808 | 1,85% | 19,28% | - | US$2.460,22 | - |
| 5379 |  Chihuahua Token CHH | US$0,000000000008 | -0,12% | -3,94% | - | US$2.448,18 | - |
| 5380 |  Protofi PROTO | US$0,001133 | -0,89% | -12,34% | - | US$2.439,77 | - |
| 5381 |  Afyonspor Fan Token AFYON | US$0,008196 | -1,03% | 2,46% | - | US$2.463,68 | - |
| 5382 |  NoLimitCoin NLC | US$0,0005729 | -0,54% | 5,75% | - | US$2.422,16 | - |
| 5383 |  PMG Coin PMG | US$0,003316 | 12,36% | -18,73% | - | US$2.415,50 | - |
| 5384 |  POP Network Token POP | US$0,0001398 | -2,79% | -16,09% | - | US$2.412,70 | - |
| 5385 |  Tenshi TENSHI | US$0,001252 | 4,24% | -9,48% | - | US$2.392,58 | - |
| 5386 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001883 | -4,42% | 9,28% | - | US$2.387,56 | - |
| 5387 |  Phoenix Protocol Dao PP | US$0,009460 | 21,24% | 6,23% | - | US$2.373,10 | - |
| 5388 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1490 | -5,48% | -17,66% | - | US$2.377,20 | - |
| 5389 |  Parasol Finance PSOL | US$0,02933 | -9,43% | -15,66% | - | US$2.371,90 | - |
| 5390 |  Weentar $WNTR | US$0,0006311 | 16,42% | 22,29% | - | US$2.531,12 | - |
| 5391 |  BitoPro Exchange Token BITO | US$0,05430 | 1,01% | 0,70% | - | US$2.361,85 | - |
| 5392 |  JoJos Adventure JOJO | US$28,10 | 10,06% | -53,75% | - | US$2.350,06 | - |
| 5393 |  WGMI WGMI | US$0,0000001920 | 1,58% | 18,52% | - | US$2.347,37 | - |
| 5394 |  Inusanity INUSANITY | US$0,0002947 | -4,55% | -69,98% | - | US$2.869,82 | - |
| 5395 |  Evoverse Power EPW | US$0,005785 | 0,59% | -1,70% | - | US$2.341,40 | - |
| 5396 |  Sphynx BSC SPHYNX | US$0,001958 | -1,31% | 8,41% | - | US$1.373,78 | - |
| 5397 |  BaconCoin BACON | US$0,005812 | -4,44% | 4,92% | - | US$2.313,77 | - |
| 5398 |  Gravis Finance GRVS | US$0,004603 | -0,85% | -5,50% | - | US$2.288,39 | - |
| 5399 |  MetaDoge METADOGE | US$0,000000000545 | 4,99% | 1,50% | - | US$2.307,24 | - |
| 5400 |  YOKcoin YOK | US$0,04157 | -0,38% | -0,21% | - | US$2.304,41 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.